currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SDG and SDG-MVR exchange rates - 2024

MVR-SDG and SDG-MVR exchange rates - 2024

MVR-SDG and SDG-MVR exchange rates

Check below the exchange rates for MVR-SDG and SDG-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 38.7927 SDG
1 SDG = 0.0258 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-SDGSDG-MVR
01 Jan 2024 1 MVR = 39.0198 SDG 1 SDG = 0.0256 MVR
02 Jan 2024 1 MVR = 39.0998 SDG 1 SDG = 0.0256 MVR
03 Jan 2024 1 MVR = 39.0387 SDG 1 SDG = 0.0256 MVR
04 Jan 2024 1 MVR = 39.0385 SDG 1 SDG = 0.0256 MVR
05 Jan 2024 1 MVR = 39.0317 SDG 1 SDG = 0.0256 MVR
06 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
07 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
08 Jan 2024 1 MVR = 38.9729 SDG 1 SDG = 0.0257 MVR
09 Jan 2024 1 MVR = 39.0008 SDG 1 SDG = 0.0256 MVR
10 Jan 2024 1 MVR = 39.0019 SDG 1 SDG = 0.0256 MVR
11 Jan 2024 1 MVR = 39.0238 SDG 1 SDG = 0.0256 MVR
12 Jan 2024 1 MVR = 39.0197 SDG 1 SDG = 0.0256 MVR
13 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
14 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
15 Jan 2024 1 MVR = 39.0008 SDG 1 SDG = 0.0256 MVR
16 Jan 2024 1 MVR = 39.03 SDG 1 SDG = 0.0256 MVR
17 Jan 2024 1 MVR = 39.0334 SDG 1 SDG = 0.0256 MVR
18 Jan 2024 1 MVR = 39.0003 SDG 1 SDG = 0.0256 MVR
19 Jan 2024 1 MVR = 39.0439 SDG 1 SDG = 0.0256 MVR
20 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
21 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
22 Jan 2024 1 MVR = 39.0327 SDG 1 SDG = 0.0256 MVR
23 Jan 2024 1 MVR = 39.0218 SDG 1 SDG = 0.0256 MVR
24 Jan 2024 1 MVR = 39.0237 SDG 1 SDG = 0.0256 MVR
25 Jan 2024 1 MVR = 39.039 SDG 1 SDG = 0.0256 MVR
26 Jan 2024 1 MVR = 39.026 SDG 1 SDG = 0.0256 MVR
27 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
28 Jan 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
29 Jan 2024 1 MVR = 39.0161 SDG 1 SDG = 0.0256 MVR
30 Jan 2024 1 MVR = 39.0219 SDG 1 SDG = 0.0256 MVR
31 Jan 2024 1 MVR = 39.0326 SDG 1 SDG = 0.0256 MVR

Feb 2024

DateMVR-SDGSDG-MVR
01 Feb 2024 1 MVR = 39.0015 SDG 1 SDG = 0.0256 MVR
02 Feb 2024 1 MVR = 39.054 SDG 1 SDG = 0.0256 MVR
03 Feb 2024 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
04 Feb 2024 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
05 Feb 2024 1 MVR = 38.9853 SDG 1 SDG = 0.0257 MVR
06 Feb 2024 1 MVR = 38.9918 SDG 1 SDG = 0.0256 MVR
07 Feb 2024 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
08 Feb 2024 1 MVR = 39.0638 SDG 1 SDG = 0.0256 MVR
09 Feb 2024 1 MVR = 39.0274 SDG 1 SDG = 0.0256 MVR
10 Feb 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
11 Feb 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
12 Feb 2024 1 MVR = 39.0228 SDG 1 SDG = 0.0256 MVR
13 Feb 2024 1 MVR = 39.153 SDG 1 SDG = 0.0255 MVR
14 Feb 2024 1 MVR = 39.1536 SDG 1 SDG = 0.0255 MVR
15 Feb 2024 1 MVR = 39.1523 SDG 1 SDG = 0.0255 MVR
16 Feb 2024 1 MVR = 39.07 SDG 1 SDG = 0.0256 MVR
17 Feb 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
18 Feb 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
19 Feb 2024 1 MVR = 39.0231 SDG 1 SDG = 0.0256 MVR
20 Feb 2024 1 MVR = 39.0586 SDG 1 SDG = 0.0256 MVR
21 Feb 2024 1 MVR = 39.0343 SDG 1 SDG = 0.0256 MVR
22 Feb 2024 1 MVR = 39.0325 SDG 1 SDG = 0.0256 MVR
23 Feb 2024 1 MVR = 39.0366 SDG 1 SDG = 0.0256 MVR
24 Feb 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
25 Feb 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
26 Feb 2024 1 MVR = 38.9234 SDG 1 SDG = 0.0257 MVR
27 Feb 2024 1 MVR = 39.027 SDG 1 SDG = 0.0256 MVR
28 Feb 2024 1 MVR = 39.1395 SDG 1 SDG = 0.0255 MVR
29 Feb 2024 1 MVR = 39.0326 SDG 1 SDG = 0.0256 MVR

Mar 2024

DateMVR-SDGSDG-MVR
01 Mar 2024 1 MVR = 39.0207 SDG 1 SDG = 0.0256 MVR
02 Mar 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
03 Mar 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
04 Mar 2024 1 MVR = 39.0973 SDG 1 SDG = 0.0256 MVR
05 Mar 2024 1 MVR = 39.0177 SDG 1 SDG = 0.0256 MVR
06 Mar 2024 1 MVR = 39.0313 SDG 1 SDG = 0.0256 MVR
07 Mar 2024 1 MVR = 38.9251 SDG 1 SDG = 0.0257 MVR
08 Mar 2024 1 MVR = 38.996 SDG 1 SDG = 0.0256 MVR
09 Mar 2024 1 MVR = 39.0814 SDG 1 SDG = 0.0256 MVR
10 Mar 2024 1 MVR = 39.0814 SDG 1 SDG = 0.0256 MVR
11 Mar 2024 1 MVR = 39.0958 SDG 1 SDG = 0.0256 MVR
12 Mar 2024 1 MVR = 39.0208 SDG 1 SDG = 0.0256 MVR
13 Mar 2024 1 MVR = 37.9902 SDG 1 SDG = 0.0263 MVR
14 Mar 2024 1 MVR = 37.7456 SDG 1 SDG = 0.0265 MVR
15 Mar 2024 1 MVR = 27.2412 SDG 1 SDG = 0.0367 MVR
16 Mar 2024 1 MVR = 38.0263 SDG 1 SDG = 0.0263 MVR
17 Mar 2024 1 MVR = 38.0263 SDG 1 SDG = 0.0263 MVR
18 Mar 2024 1 MVR = 38.0264 SDG 1 SDG = 0.0263 MVR
19 Mar 2024 1 MVR = 38.0395 SDG 1 SDG = 0.0263 MVR
20 Mar 2024 1 MVR = 37.7089 SDG 1 SDG = 0.0265 MVR
21 Mar 2024 1 MVR = 37.892 SDG 1 SDG = 0.0264 MVR
22 Mar 2024 1 MVR = 37.892 SDG 1 SDG = 0.0264 MVR
23 Mar 2024 1 MVR = 37.9279 SDG 1 SDG = 0.0264 MVR
24 Mar 2024 1 MVR = 37.9279 SDG 1 SDG = 0.0264 MVR
25 Mar 2024 1 MVR = 37.9294 SDG 1 SDG = 0.0264 MVR
26 Mar 2024 1 MVR = 38.9498 SDG 1 SDG = 0.0257 MVR
27 Mar 2024 1 MVR = 38.9012 SDG 1 SDG = 0.0257 MVR
28 Mar 2024 1 MVR = 38.875 SDG 1 SDG = 0.0257 MVR
29 Mar 2024 1 MVR = 38.8752 SDG 1 SDG = 0.0257 MVR
30 Mar 2024 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
31 Mar 2024 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR

Apr 2024

DateMVR-SDGSDG-MVR
01 Apr 2024 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
02 Apr 2024 1 MVR = 38.867 SDG 1 SDG = 0.0257 MVR
03 Apr 2024 1 MVR = 37.9052 SDG 1 SDG = 0.0264 MVR
04 Apr 2024 1 MVR = 37.9282 SDG 1 SDG = 0.0264 MVR
05 Apr 2024 1 MVR = 37.9291 SDG 1 SDG = 0.0264 MVR
06 Apr 2024 1 MVR = 37.9034 SDG 1 SDG = 0.0264 MVR
07 Apr 2024 1 MVR = 37.9034 SDG 1 SDG = 0.0264 MVR
08 Apr 2024 1 MVR = 37.9034 SDG 1 SDG = 0.0264 MVR
09 Apr 2024 1 MVR = 37.9287 SDG 1 SDG = 0.0264 MVR
10 Apr 2024 1 MVR = 37.9281 SDG 1 SDG = 0.0264 MVR
11 Apr 2024 1 MVR = 37.9284 SDG 1 SDG = 0.0264 MVR
12 Apr 2024 1 MVR = 37.9281 SDG 1 SDG = 0.0264 MVR
13 Apr 2024 1 MVR = 37.941 SDG 1 SDG = 0.0264 MVR
14 Apr 2024 1 MVR = 37.941 SDG 1 SDG = 0.0264 MVR
15 Apr 2024 1 MVR = 37.941 SDG 1 SDG = 0.0264 MVR
16 Apr 2024 1 MVR = 37.941 SDG 1 SDG = 0.0264 MVR
17 Apr 2024 1 MVR = 37.9293 SDG 1 SDG = 0.0264 MVR
18 Apr 2024 1 MVR = 37.9286 SDG 1 SDG = 0.0264 MVR
19 Apr 2024 1 MVR = 37.9057 SDG 1 SDG = 0.0264 MVR
20 Apr 2024 1 MVR = 37.9279 SDG 1 SDG = 0.0264 MVR
21 Apr 2024 1 MVR = 37.9279 SDG 1 SDG = 0.0264 MVR
22 Apr 2024 1 MVR = 37.9294 SDG 1 SDG = 0.0264 MVR
23 Apr 2024 1 MVR = 37.9034 SDG 1 SDG = 0.0264 MVR
24 Apr 2024 1 MVR = 37.9042 SDG 1 SDG = 0.0264 MVR
25 Apr 2024 1 MVR = 37.9295 SDG 1 SDG = 0.0264 MVR
26 Apr 2024 1 MVR = 37.9046 SDG 1 SDG = 0.0264 MVR
27 Apr 2024 1 MVR = 37.9034 SDG 1 SDG = 0.0264 MVR
28 Apr 2024 1 MVR = 37.9034 SDG 1 SDG = 0.0264 MVR
29 Apr 2024 1 MVR = 37.904 SDG 1 SDG = 0.0264 MVR
30 Apr 2024 1 MVR = 37.9291 SDG 1 SDG = 0.0264 MVR

May 2024

DateMVR-SDGSDG-MVR
01 May 2024 1 MVR = 37.9047 SDG 1 SDG = 0.0264 MVR
02 May 2024 1 MVR = 38.058 SDG 1 SDG = 0.0263 MVR
03 May 2024 1 MVR = 40.3368 SDG 1 SDG = 0.0248 MVR
04 May 2024 1 MVR = 39.3763 SDG 1 SDG = 0.0254 MVR
05 May 2024 1 MVR = 39.3763 SDG 1 SDG = 0.0254 MVR
06 May 2024 1 MVR = 39.3766 SDG 1 SDG = 0.0254 MVR
07 May 2024 1 MVR = 38.8981 SDG 1 SDG = 0.0257 MVR
08 May 2024 1 MVR = 38.8751 SDG 1 SDG = 0.0257 MVR
09 May 2024 1 MVR = 38.8991 SDG 1 SDG = 0.0257 MVR
10 May 2024 1 MVR = 38.9008 SDG 1 SDG = 0.0257 MVR
11 May 2024 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
12 May 2024 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
13 May 2024 1 MVR = 38.8997 SDG 1 SDG = 0.0257 MVR
14 May 2024 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
15 May 2024 1 MVR = 38.8755 SDG 1 SDG = 0.0257 MVR
16 May 2024 1 MVR = 38.8991 SDG 1 SDG = 0.0257 MVR
17 May 2024 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
18 May 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
19 May 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
20 May 2024 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
21 May 2024 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
22 May 2024 1 MVR = 38.8743 SDG 1 SDG = 0.0257 MVR
23 May 2024 1 MVR = 38.899 SDG 1 SDG = 0.0257 MVR
24 May 2024 1 MVR = 38.8741 SDG 1 SDG = 0.0257 MVR
25 May 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
26 May 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
27 May 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
28 May 2024 1 MVR = 38.8731 SDG 1 SDG = 0.0257 MVR
29 May 2024 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
30 May 2024 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
31 May 2024 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR

Jun 2024

DateMVR-SDGSDG-MVR
01 Jun 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
02 Jun 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
03 Jun 2024 1 MVR = 39.0236 SDG 1 SDG = 0.0256 MVR
04 Jun 2024 1 MVR = 38.0552 SDG 1 SDG = 0.0263 MVR
05 Jun 2024 1 MVR = 38.0277 SDG 1 SDG = 0.0263 MVR
06 Jun 2024 1 MVR = 38.0258 SDG 1 SDG = 0.0263 MVR
07 Jun 2024 1 MVR = 38.0516 SDG 1 SDG = 0.0263 MVR
08 Jun 2024 1 MVR = 38.0427 SDG 1 SDG = 0.0263 MVR
09 Jun 2024 1 MVR = 38.0427 SDG 1 SDG = 0.0263 MVR
10 Jun 2024 1 MVR = 38.0508 SDG 1 SDG = 0.0263 MVR
11 Jun 2024 1 MVR = 38.0562 SDG 1 SDG = 0.0263 MVR
12 Jun 2024 1 MVR = 38.0596 SDG 1 SDG = 0.0263 MVR
13 Jun 2024 1 MVR = 38.0267 SDG 1 SDG = 0.0263 MVR
14 Jun 2024 1 MVR = 37.9294 SDG 1 SDG = 0.0264 MVR
15 Jun 2024 1 MVR = 38.0263 SDG 1 SDG = 0.0263 MVR
16 Jun 2024 1 MVR = 38.0263 SDG 1 SDG = 0.0263 MVR
17 Jun 2024 1 MVR = 38.0278 SDG 1 SDG = 0.0263 MVR
18 Jun 2024 1 MVR = 38.0574 SDG 1 SDG = 0.0263 MVR
19 Jun 2024 1 MVR = 39.0386 SDG 1 SDG = 0.0256 MVR
20 Jun 2024 1 MVR = 39.0316 SDG 1 SDG = 0.0256 MVR
21 Jun 2024 1 MVR = 39.0641 SDG 1 SDG = 0.0256 MVR
22 Jun 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 Jun 2024 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
24 Jun 2024 1 MVR = 38.9975 SDG 1 SDG = 0.0256 MVR
25 Jun 2024 1 MVR = 38.9758 SDG 1 SDG = 0.0257 MVR
26 Jun 2024 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
27 Jun 2024 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
28 Jun 2024 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
29 Jun 2024 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
30 Jun 2024 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR

Jul 2024

DateMVR-SDGSDG-MVR
01 Jul 2024 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
02 Jul 2024 1 MVR = 39.0437 SDG 1 SDG = 0.0256 MVR
03 Jul 2024 1 MVR = 39.0603 SDG 1 SDG = 0.0256 MVR
04 Jul 2024 1 MVR = 39.0013 SDG 1 SDG = 0.0256 MVR
05 Jul 2024 1 MVR = 38.9999 SDG 1 SDG = 0.0256 MVR
06 Jul 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
07 Jul 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
08 Jul 2024 1 MVR = 38.8754 SDG 1 SDG = 0.0257 MVR
09 Jul 2024 1 MVR = 38.875 SDG 1 SDG = 0.0257 MVR
10 Jul 2024 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
11 Jul 2024 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
12 Jul 2024 1 MVR = 38.9 SDG 1 SDG = 0.0257 MVR
13 Jul 2024 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
14 Jul 2024 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
15 Jul 2024 1 MVR = 38.9009 SDG 1 SDG = 0.0257 MVR
16 Jul 2024 1 MVR = 39.0331 SDG 1 SDG = 0.0256 MVR
17 Jul 2024 1 MVR = 39.025 SDG 1 SDG = 0.0256 MVR
18 Jul 2024 1 MVR = 38.6666 SDG 1 SDG = 0.0259 MVR
19 Jul 2024 1 MVR = 38.6673 SDG 1 SDG = 0.0259 MVR
20 Jul 2024 1 MVR = 38.175 SDG 1 SDG = 0.0262 MVR
21 Jul 2024 1 MVR = 38.175 SDG 1 SDG = 0.0262 MVR
22 Jul 2024 1 MVR = 38.1765 SDG 1 SDG = 0.0262 MVR
23 Jul 2024 1 MVR = 38.1757 SDG 1 SDG = 0.0262 MVR
24 Jul 2024 1 MVR = 38.1512 SDG 1 SDG = 0.0262 MVR
25 Jul 2024 1 MVR = 38.1768 SDG 1 SDG = 0.0262 MVR
26 Jul 2024 1 MVR = 38.1753 SDG 1 SDG = 0.0262 MVR
27 Jul 2024 1 MVR = 38.175 SDG 1 SDG = 0.0262 MVR
28 Jul 2024 1 MVR = 38.175 SDG 1 SDG = 0.0262 MVR
29 Jul 2024 1 MVR = 38.1756 SDG 1 SDG = 0.0262 MVR
30 Jul 2024 1 MVR = 39.0168 SDG 1 SDG = 0.0256 MVR
31 Jul 2024 1 MVR = 39.1856 SDG 1 SDG = 0.0255 MVR

Aug 2024

DateMVR-SDGSDG-MVR
01 Aug 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
02 Aug 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
03 Aug 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
04 Aug 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
05 Aug 2024 1 MVR = 39.157 SDG 1 SDG = 0.0255 MVR
06 Aug 2024 1 MVR = 39.1846 SDG 1 SDG = 0.0255 MVR
07 Aug 2024 1 MVR = 39.0337 SDG 1 SDG = 0.0256 MVR
08 Aug 2024 1 MVR = 39.0325 SDG 1 SDG = 0.0256 MVR
09 Aug 2024 1 MVR = 39.0697 SDG 1 SDG = 0.0256 MVR
10 Aug 2024 1 MVR = 39.0324 SDG 1 SDG = 0.0256 MVR
11 Aug 2024 1 MVR = 39.0324 SDG 1 SDG = 0.0256 MVR
12 Aug 2024 1 MVR = 39.0333 SDG 1 SDG = 0.0256 MVR
13 Aug 2024 1 MVR = 39.0542 SDG 1 SDG = 0.0256 MVR
14 Aug 2024 1 MVR = 39.0336 SDG 1 SDG = 0.0256 MVR
15 Aug 2024 1 MVR = 39.0593 SDG 1 SDG = 0.0256 MVR
16 Aug 2024 1 MVR = 39.0482 SDG 1 SDG = 0.0256 MVR
17 Aug 2024 1 MVR = 39.0324 SDG 1 SDG = 0.0256 MVR
18 Aug 2024 1 MVR = 39.0324 SDG 1 SDG = 0.0256 MVR
19 Aug 2024 1 MVR = 39.0338 SDG 1 SDG = 0.0256 MVR
20 Aug 2024 1 MVR = 39.0546 SDG 1 SDG = 0.0256 MVR
21 Aug 2024 1 MVR = 39.0321 SDG 1 SDG = 0.0256 MVR
22 Aug 2024 1 MVR = 39.0834 SDG 1 SDG = 0.0256 MVR
23 Aug 2024 1 MVR = 39.1346 SDG 1 SDG = 0.0256 MVR
24 Aug 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
25 Aug 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
26 Aug 2024 1 MVR = 39.1864 SDG 1 SDG = 0.0255 MVR
27 Aug 2024 1 MVR = 39.1597 SDG 1 SDG = 0.0255 MVR
28 Aug 2024 1 MVR = 39.1855 SDG 1 SDG = 0.0255 MVR
29 Aug 2024 1 MVR = 39.1609 SDG 1 SDG = 0.0255 MVR
30 Aug 2024 1 MVR = 39.1863 SDG 1 SDG = 0.0255 MVR
31 Aug 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR

Sep 2024

DateMVR-SDGSDG-MVR
01 Sep 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
02 Sep 2024 1 MVR = 39.1609 SDG 1 SDG = 0.0255 MVR
03 Sep 2024 1 MVR = 39.1606 SDG 1 SDG = 0.0255 MVR
04 Sep 2024 1 MVR = 39.1864 SDG 1 SDG = 0.0255 MVR
05 Sep 2024 1 MVR = 39.1611 SDG 1 SDG = 0.0255 MVR
06 Sep 2024 1 MVR = 39.1864 SDG 1 SDG = 0.0255 MVR
07 Sep 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
08 Sep 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
09 Sep 2024 1 MVR = 39.186 SDG 1 SDG = 0.0255 MVR
10 Sep 2024 1 MVR = 39.1604 SDG 1 SDG = 0.0255 MVR
11 Sep 2024 1 MVR = 39.1864 SDG 1 SDG = 0.0255 MVR
12 Sep 2024 1 MVR = 39.1599 SDG 1 SDG = 0.0255 MVR
13 Sep 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
14 Sep 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
15 Sep 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
16 Sep 2024 1 MVR = 39.1853 SDG 1 SDG = 0.0255 MVR
17 Sep 2024 1 MVR = 39.1605 SDG 1 SDG = 0.0255 MVR
18 Sep 2024 1 MVR = 39.1855 SDG 1 SDG = 0.0255 MVR
19 Sep 2024 1 MVR = 39.1845 SDG 1 SDG = 0.0255 MVR
20 Sep 2024 1 MVR = 39.1611 SDG 1 SDG = 0.0255 MVR
21 Sep 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
22 Sep 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
23 Sep 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
24 Sep 2024 1 MVR = 39.1603 SDG 1 SDG = 0.0255 MVR
25 Sep 2024 1 MVR = 39.1604 SDG 1 SDG = 0.0255 MVR
26 Sep 2024 1 MVR = 39.1851 SDG 1 SDG = 0.0255 MVR
27 Sep 2024 1 MVR = 39.1858 SDG 1 SDG = 0.0255 MVR
28 Sep 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
29 Sep 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
30 Sep 2024 1 MVR = 39.1606 SDG 1 SDG = 0.0255 MVR

Oct 2024

DateMVR-SDGSDG-MVR
01 Oct 2024 1 MVR = 39.1859 SDG 1 SDG = 0.0255 MVR
02 Oct 2024 1 MVR = 39.1596 SDG 1 SDG = 0.0255 MVR
03 Oct 2024 1 MVR = 39.1848 SDG 1 SDG = 0.0255 MVR
04 Oct 2024 1 MVR = 39.159 SDG 1 SDG = 0.0255 MVR
05 Oct 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
06 Oct 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
07 Oct 2024 1 MVR = 39.1851 SDG 1 SDG = 0.0255 MVR
08 Oct 2024 1 MVR = 39.186 SDG 1 SDG = 0.0255 MVR
09 Oct 2024 1 MVR = 39.1731 SDG 1 SDG = 0.0255 MVR
10 Oct 2024 1 MVR = 39.1745 SDG 1 SDG = 0.0255 MVR
11 Oct 2024 1 MVR = 39.1593 SDG 1 SDG = 0.0255 MVR
12 Oct 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
13 Oct 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
14 Oct 2024 1 MVR = 39.1864 SDG 1 SDG = 0.0255 MVR
15 Oct 2024 1 MVR = 39.1869 SDG 1 SDG = 0.0255 MVR
16 Oct 2024 1 MVR = 39.16 SDG 1 SDG = 0.0255 MVR
17 Oct 2024 1 MVR = 39.1846 SDG 1 SDG = 0.0255 MVR
18 Oct 2024 1 MVR = 39.1603 SDG 1 SDG = 0.0255 MVR
19 Oct 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
20 Oct 2024 1 MVR = 39.1849 SDG 1 SDG = 0.0255 MVR
21 Oct 2024 1 MVR = 39.187 SDG 1 SDG = 0.0255 MVR
22 Oct 2024 1 MVR = 39.1598 SDG 1 SDG = 0.0255 MVR
23 Oct 2024 1 MVR = 39.1856 SDG 1 SDG = 0.0255 MVR
24 Oct 2024 1 MVR = 39.1852 SDG 1 SDG = 0.0255 MVR
25 Oct 2024 1 MVR = 39.1603 SDG 1 SDG = 0.0255 MVR
26 Oct 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
27 Oct 2024 1 MVR = 39.1594 SDG 1 SDG = 0.0255 MVR
28 Oct 2024 1 MVR = 39.1592 SDG 1 SDG = 0.0255 MVR
29 Oct 2024 1 MVR = 39.1865 SDG 1 SDG = 0.0255 MVR
30 Oct 2024 1 MVR = 39.1599 SDG 1 SDG = 0.0255 MVR
31 Oct 2024 1 MVR = 39.1859 SDG 1 SDG = 0.0255 MVR

Nov 2024

DateMVR-SDGSDG-MVR
01 Nov 2024 1 MVR = 39.1855 SDG 1 SDG = 0.0255 MVR
02 Nov 2024 1 MVR = 39.0324 SDG 1 SDG = 0.0256 MVR
03 Nov 2024 1 MVR = 39.0324 SDG 1 SDG = 0.0256 MVR
04 Nov 2024 1 MVR = 39.0331 SDG 1 SDG = 0.0256 MVR
05 Nov 2024 1 MVR = 39.0681 SDG 1 SDG = 0.0256 MVR
06 Nov 2024 1 MVR = 39.032 SDG 1 SDG = 0.0256 MVR
07 Nov 2024 1 MVR = 39.0325 SDG 1 SDG = 0.0256 MVR
08 Nov 2024 1 MVR = 39.0331 SDG 1 SDG = 0.0256 MVR
09 Nov 2024 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
10 Nov 2024 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
11 Nov 2024 1 MVR = 38.9315 SDG 1 SDG = 0.0257 MVR
12 Nov 2024 1 MVR = 38.9325 SDG 1 SDG = 0.0257 MVR
13 Nov 2024 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
14 Nov 2024 1 MVR = 38.9315 SDG 1 SDG = 0.0257 MVR
15 Nov 2024 1 MVR = 38.9074 SDG 1 SDG = 0.0257 MVR

MVR-SDG and SDG-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats