> MVR-SCR and SCR-MVR exchange rates - 2024

MVR-SCR and SCR-MVR exchange rates - 2024

MVR-SCR and SCR-MVR exchange rates

Check below the exchange rates for MVR-SCR and SCR-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.8875 SCR

1 SCR = 1.1268 MVR

1Y 2Y 3Y

MVR to SCRSCR to MVR

Jan 2024

Date	MVR-SCR	SCR-MVR
01 Jan 2024	1 MVR = 0.873 SCR	1 SCR = 1.1455 MVR
02 Jan 2024	1 MVR = 0.8785 SCR	1 SCR = 1.1384 MVR
03 Jan 2024	1 MVR = 0.8896 SCR	1 SCR = 1.1241 MVR
04 Jan 2024	1 MVR = 0.9338 SCR	1 SCR = 1.0709 MVR
05 Jan 2024	1 MVR = 0.8654 SCR	1 SCR = 1.1555 MVR
06 Jan 2024	1 MVR = 0.8616 SCR	1 SCR = 1.1606 MVR
07 Jan 2024	1 MVR = 0.8616 SCR	1 SCR = 1.1606 MVR
08 Jan 2024	1 MVR = 0.8835 SCR	1 SCR = 1.1318 MVR
09 Jan 2024	1 MVR = 0.8637 SCR	1 SCR = 1.1578 MVR
10 Jan 2024	1 MVR = 0.8419 SCR	1 SCR = 1.1878 MVR
11 Jan 2024	1 MVR = 0.8603 SCR	1 SCR = 1.1624 MVR
12 Jan 2024	1 MVR = 0.8669 SCR	1 SCR = 1.1535 MVR
13 Jan 2024	1 MVR = 0.8657 SCR	1 SCR = 1.1552 MVR
14 Jan 2024	1 MVR = 0.8657 SCR	1 SCR = 1.1552 MVR
15 Jan 2024	1 MVR = 0.9311 SCR	1 SCR = 1.0739 MVR
16 Jan 2024	1 MVR = 0.8603 SCR	1 SCR = 1.1623 MVR
17 Jan 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1475 MVR
18 Jan 2024	1 MVR = 0.8542 SCR	1 SCR = 1.1707 MVR
19 Jan 2024	1 MVR = 0.871 SCR	1 SCR = 1.1481 MVR
20 Jan 2024	1 MVR = 0.8683 SCR	1 SCR = 1.1517 MVR
21 Jan 2024	1 MVR = 0.8683 SCR	1 SCR = 1.1517 MVR
22 Jan 2024	1 MVR = 0.8862 SCR	1 SCR = 1.1284 MVR
23 Jan 2024	1 MVR = 0.8567 SCR	1 SCR = 1.1673 MVR
24 Jan 2024	1 MVR = 0.8586 SCR	1 SCR = 1.1647 MVR
25 Jan 2024	1 MVR = 0.8582 SCR	1 SCR = 1.1652 MVR
26 Jan 2024	1 MVR = 0.8599 SCR	1 SCR = 1.1629 MVR
27 Jan 2024	1 MVR = 0.8605 SCR	1 SCR = 1.1622 MVR
28 Jan 2024	1 MVR = 0.8605 SCR	1 SCR = 1.1622 MVR
29 Jan 2024	1 MVR = 0.8781 SCR	1 SCR = 1.1388 MVR
30 Jan 2024	1 MVR = 0.8541 SCR	1 SCR = 1.1708 MVR
31 Jan 2024	1 MVR = 0.8582 SCR	1 SCR = 1.1652 MVR

Feb 2024

Date	MVR-SCR	SCR-MVR
01 Feb 2024	1 MVR = 0.8539 SCR	1 SCR = 1.1711 MVR
02 Feb 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
03 Feb 2024	1 MVR = 0.8772 SCR	1 SCR = 1.14 MVR
04 Feb 2024	1 MVR = 0.8772 SCR	1 SCR = 1.14 MVR
05 Feb 2024	1 MVR = 0.8815 SCR	1 SCR = 1.1345 MVR
06 Feb 2024	1 MVR = 0.8579 SCR	1 SCR = 1.1656 MVR
07 Feb 2024	1 MVR = 0.862 SCR	1 SCR = 1.1602 MVR
08 Feb 2024	1 MVR = 0.861 SCR	1 SCR = 1.1615 MVR
09 Feb 2024	1 MVR = 0.8568 SCR	1 SCR = 1.1672 MVR
10 Feb 2024	1 MVR = 0.8558 SCR	1 SCR = 1.1685 MVR
11 Feb 2024	1 MVR = 0.8558 SCR	1 SCR = 1.1685 MVR
12 Feb 2024	1 MVR = 0.8794 SCR	1 SCR = 1.1371 MVR
13 Feb 2024	1 MVR = 0.872 SCR	1 SCR = 1.1467 MVR
14 Feb 2024	1 MVR = 0.8834 SCR	1 SCR = 1.132 MVR
15 Feb 2024	1 MVR = 0.8696 SCR	1 SCR = 1.15 MVR
16 Feb 2024	1 MVR = 0.8941 SCR	1 SCR = 1.1184 MVR
17 Feb 2024	1 MVR = 0.8798 SCR	1 SCR = 1.1366 MVR
18 Feb 2024	1 MVR = 0.8929 SCR	1 SCR = 1.1199 MVR
19 Feb 2024	1 MVR = 0.9001 SCR	1 SCR = 1.111 MVR
20 Feb 2024	1 MVR = 0.8676 SCR	1 SCR = 1.1526 MVR
21 Feb 2024	1 MVR = 0.8751 SCR	1 SCR = 1.1428 MVR
22 Feb 2024	1 MVR = 0.877 SCR	1 SCR = 1.1403 MVR
23 Feb 2024	1 MVR = 0.8691 SCR	1 SCR = 1.1506 MVR
24 Feb 2024	1 MVR = 0.8701 SCR	1 SCR = 1.1492 MVR
25 Feb 2024	1 MVR = 0.8701 SCR	1 SCR = 1.1492 MVR
26 Feb 2024	1 MVR = 0.8809 SCR	1 SCR = 1.1353 MVR
27 Feb 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
28 Feb 2024	1 MVR = 0.8698 SCR	1 SCR = 1.1497 MVR
29 Feb 2024	1 MVR = 0.8788 SCR	1 SCR = 1.138 MVR

Mar 2024

Date	MVR-SCR	SCR-MVR
01 Mar 2024	1 MVR = 0.8817 SCR	1 SCR = 1.1342 MVR
02 Mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
03 Mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
04 Mar 2024	1 MVR = 0.8904 SCR	1 SCR = 1.123 MVR
05 Mar 2024	1 MVR = 0.8674 SCR	1 SCR = 1.1529 MVR
06 Mar 2024	1 MVR = 0.8704 SCR	1 SCR = 1.1489 MVR
07 Mar 2024	1 MVR = 0.8729 SCR	1 SCR = 1.1456 MVR
08 Mar 2024	1 MVR = 0.8855 SCR	1 SCR = 1.1292 MVR
09 Mar 2024	1 MVR = 0.8852 SCR	1 SCR = 1.1297 MVR
10 Mar 2024	1 MVR = 0.8852 SCR	1 SCR = 1.1297 MVR
11 Mar 2024	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
12 Mar 2024	1 MVR = 0.872 SCR	1 SCR = 1.1468 MVR
13 Mar 2024	1 MVR = 0.8794 SCR	1 SCR = 1.1371 MVR
14 Mar 2024	1 MVR = 0.8638 SCR	1 SCR = 1.1576 MVR
15 Mar 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
16 Mar 2024	1 MVR = 0.9312 SCR	1 SCR = 1.0739 MVR
17 Mar 2024	1 MVR = 0.9312 SCR	1 SCR = 1.0739 MVR
18 Mar 2024	1 MVR = 0.8758 SCR	1 SCR = 1.1418 MVR
19 Mar 2024	1 MVR = 0.8708 SCR	1 SCR = 1.1484 MVR
20 Mar 2024	1 MVR = 0.8631 SCR	1 SCR = 1.1587 MVR
21 Mar 2024	1 MVR = 0.8694 SCR	1 SCR = 1.1502 MVR
22 Mar 2024	1 MVR = 0.879 SCR	1 SCR = 1.1377 MVR
23 Mar 2024	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
24 Mar 2024	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
25 Mar 2024	1 MVR = 0.8801 SCR	1 SCR = 1.1362 MVR
26 Mar 2024	1 MVR = 0.8841 SCR	1 SCR = 1.1311 MVR
27 Mar 2024	1 MVR = 0.874 SCR	1 SCR = 1.1442 MVR
28 Mar 2024	1 MVR = 0.8789 SCR	1 SCR = 1.1377 MVR
29 Mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
30 Mar 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1434 MVR
31 Mar 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1434 MVR

Apr 2024

Date	MVR-SCR	SCR-MVR
01 Apr 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1433 MVR
02 Apr 2024	1 MVR = 0.8783 SCR	1 SCR = 1.1386 MVR
03 Apr 2024	1 MVR = 0.875 SCR	1 SCR = 1.1428 MVR
04 Apr 2024	1 MVR = 0.8636 SCR	1 SCR = 1.158 MVR
05 Apr 2024	1 MVR = 0.8656 SCR	1 SCR = 1.1553 MVR
06 Apr 2024	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
07 Apr 2024	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
08 Apr 2024	1 MVR = 0.8648 SCR	1 SCR = 1.1563 MVR
09 Apr 2024	1 MVR = 0.8684 SCR	1 SCR = 1.1515 MVR
10 Apr 2024	1 MVR = 0.8752 SCR	1 SCR = 1.1426 MVR
11 Apr 2024	1 MVR = 0.8732 SCR	1 SCR = 1.1452 MVR
12 Apr 2024	1 MVR = 0.8698 SCR	1 SCR = 1.1497 MVR
13 Apr 2024	1 MVR = 0.8682 SCR	1 SCR = 1.1518 MVR
14 Apr 2024	1 MVR = 0.9418 SCR	1 SCR = 1.0618 MVR
15 Apr 2024	1 MVR = 0.8875 SCR	1 SCR = 1.1267 MVR
16 Apr 2024	1 MVR = 0.8838 SCR	1 SCR = 1.1315 MVR
17 Apr 2024	1 MVR = 0.8828 SCR	1 SCR = 1.1328 MVR
18 Apr 2024	1 MVR = 0.8805 SCR	1 SCR = 1.1357 MVR
19 Apr 2024	1 MVR = 0.9314 SCR	1 SCR = 1.0736 MVR
20 Apr 2024	1 MVR = 0.9299 SCR	1 SCR = 1.0754 MVR
21 Apr 2024	1 MVR = 0.9299 SCR	1 SCR = 1.0754 MVR
22 Apr 2024	1 MVR = 0.9551 SCR	1 SCR = 1.047 MVR
23 Apr 2024	1 MVR = 0.8816 SCR	1 SCR = 1.1342 MVR
24 Apr 2024	1 MVR = 0.8817 SCR	1 SCR = 1.1342 MVR
25 Apr 2024	1 MVR = 0.9588 SCR	1 SCR = 1.043 MVR
26 Apr 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Apr 2024	1 MVR = 0.9714 SCR	1 SCR = 1.0294 MVR
28 Apr 2024	1 MVR = 0.9714 SCR	1 SCR = 1.0294 MVR
29 Apr 2024	1 MVR = 0.9606 SCR	1 SCR = 1.0411 MVR
30 Apr 2024	1 MVR = 0.8751 SCR	1 SCR = 1.1427 MVR

May 2024

Date	MVR-SCR	SCR-MVR
01 May 2024	1 MVR = 0.8855 SCR	1 SCR = 1.1292 MVR
02 May 2024	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
03 May 2024	1 MVR = 0.9301 SCR	1 SCR = 1.0751 MVR
04 May 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
05 May 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
06 May 2024	1 MVR = 0.9191 SCR	1 SCR = 1.088 MVR
07 May 2024	1 MVR = 0.8812 SCR	1 SCR = 1.1349 MVR
08 May 2024	1 MVR = 0.877 SCR	1 SCR = 1.1403 MVR
09 May 2024	1 MVR = 0.8743 SCR	1 SCR = 1.1438 MVR
10 May 2024	1 MVR = 0.8881 SCR	1 SCR = 1.126 MVR
11 May 2024	1 MVR = 0.8754 SCR	1 SCR = 1.1423 MVR
12 May 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
13 May 2024	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
14 May 2024	1 MVR = 0.8932 SCR	1 SCR = 1.1196 MVR
15 May 2024	1 MVR = 0.8765 SCR	1 SCR = 1.1409 MVR
16 May 2024	1 MVR = 0.8835 SCR	1 SCR = 1.1319 MVR
17 May 2024	1 MVR = 0.8773 SCR	1 SCR = 1.1398 MVR
18 May 2024	1 MVR = 0.8938 SCR	1 SCR = 1.1189 MVR
19 May 2024	1 MVR = 0.8938 SCR	1 SCR = 1.1189 MVR
20 May 2024	1 MVR = 0.8803 SCR	1 SCR = 1.1359 MVR
21 May 2024	1 MVR = 0.8784 SCR	1 SCR = 1.1384 MVR
22 May 2024	1 MVR = 0.8885 SCR	1 SCR = 1.1254 MVR
23 May 2024	1 MVR = 0.8732 SCR	1 SCR = 1.1452 MVR
24 May 2024	1 MVR = 0.8726 SCR	1 SCR = 1.146 MVR
25 May 2024	1 MVR = 0.883 SCR	1 SCR = 1.1325 MVR
26 May 2024	1 MVR = 0.883 SCR	1 SCR = 1.1325 MVR
27 May 2024	1 MVR = 0.9425 SCR	1 SCR = 1.0611 MVR
28 May 2024	1 MVR = 0.9424 SCR	1 SCR = 1.0611 MVR
29 May 2024	1 MVR = 0.8752 SCR	1 SCR = 1.1426 MVR
30 May 2024	1 MVR = 0.8695 SCR	1 SCR = 1.1501 MVR
31 May 2024	1 MVR = 0.8832 SCR	1 SCR = 1.1322 MVR

Jun 2024

Date	MVR-SCR	SCR-MVR
01 Jun 2024	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
02 Jun 2024	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
03 Jun 2024	1 MVR = 0.8827 SCR	1 SCR = 1.1328 MVR
04 Jun 2024	1 MVR = 0.8802 SCR	1 SCR = 1.1361 MVR
05 Jun 2024	1 MVR = 0.8791 SCR	1 SCR = 1.1375 MVR
06 Jun 2024	1 MVR = 0.8705 SCR	1 SCR = 1.1488 MVR
07 Jun 2024	1 MVR = 0.882 SCR	1 SCR = 1.1338 MVR
08 Jun 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
09 Jun 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
10 Jun 2024	1 MVR = 0.8775 SCR	1 SCR = 1.1397 MVR
11 Jun 2024	1 MVR = 0.8771 SCR	1 SCR = 1.1402 MVR
12 Jun 2024	1 MVR = 0.8825 SCR	1 SCR = 1.1331 MVR
13 Jun 2024	1 MVR = 0.885 SCR	1 SCR = 1.1299 MVR
14 Jun 2024	1 MVR = 0.8777 SCR	1 SCR = 1.1393 MVR
15 Jun 2024	1 MVR = 0.9306 SCR	1 SCR = 1.0746 MVR
16 Jun 2024	1 MVR = 0.9306 SCR	1 SCR = 1.0746 MVR
17 Jun 2024	1 MVR = 0.9172 SCR	1 SCR = 1.0903 MVR
18 Jun 2024	1 MVR = 0.902 SCR	1 SCR = 1.1086 MVR
19 Jun 2024	1 MVR = 0.9053 SCR	1 SCR = 1.1046 MVR
20 Jun 2024	1 MVR = 0.9012 SCR	1 SCR = 1.1096 MVR
21 Jun 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
22 Jun 2024	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
23 Jun 2024	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
24 Jun 2024	1 MVR = 0.9169 SCR	1 SCR = 1.0906 MVR
25 Jun 2024	1 MVR = 0.8885 SCR	1 SCR = 1.1254 MVR
26 Jun 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Jun 2024	1 MVR = 0.8931 SCR	1 SCR = 1.1197 MVR
28 Jun 2024	1 MVR = 0.9022 SCR	1 SCR = 1.1084 MVR
29 Jun 2024	1 MVR = 0.8992 SCR	1 SCR = 1.1121 MVR
30 Jun 2024	1 MVR = 0.9002 SCR	1 SCR = 1.1109 MVR

Jul 2024

Date	MVR-SCR	SCR-MVR
01 Jul 2024	1 MVR = 0.9008 SCR	1 SCR = 1.1102 MVR
02 Jul 2024	1 MVR = 0.8956 SCR	1 SCR = 1.1165 MVR
03 Jul 2024	1 MVR = 0.8896 SCR	1 SCR = 1.1242 MVR
04 Jul 2024	1 MVR = 0.8782 SCR	1 SCR = 1.1386 MVR
05 Jul 2024	1 MVR = 0.8926 SCR	1 SCR = 1.1203 MVR
06 Jul 2024	1 MVR = 0.9152 SCR	1 SCR = 1.0927 MVR
07 Jul 2024	1 MVR = 0.9152 SCR	1 SCR = 1.0927 MVR
08 Jul 2024	1 MVR = 0.8967 SCR	1 SCR = 1.1152 MVR
09 Jul 2024	1 MVR = 0.8919 SCR	1 SCR = 1.1213 MVR
10 Jul 2024	1 MVR = 0.907 SCR	1 SCR = 1.1025 MVR
11 Jul 2024	1 MVR = 0.8916 SCR	1 SCR = 1.1216 MVR
12 Jul 2024	1 MVR = 0.8836 SCR	1 SCR = 1.1317 MVR
13 Jul 2024	1 MVR = 0.9032 SCR	1 SCR = 1.1072 MVR
14 Jul 2024	1 MVR = 0.9032 SCR	1 SCR = 1.1072 MVR
15 Jul 2024	1 MVR = 0.9074 SCR	1 SCR = 1.102 MVR
16 Jul 2024	1 MVR = 0.8937 SCR	1 SCR = 1.1189 MVR
17 Jul 2024	1 MVR = 0.881 SCR	1 SCR = 1.1351 MVR
18 Jul 2024	1 MVR = 0.8884 SCR	1 SCR = 1.1256 MVR
19 Jul 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
20 Jul 2024	1 MVR = 0.9193 SCR	1 SCR = 1.0878 MVR
21 Jul 2024	1 MVR = 0.9193 SCR	1 SCR = 1.0878 MVR
22 Jul 2024	1 MVR = 0.8821 SCR	1 SCR = 1.1336 MVR
23 Jul 2024	1 MVR = 0.8856 SCR	1 SCR = 1.1292 MVR
24 Jul 2024	1 MVR = 0.886 SCR	1 SCR = 1.1286 MVR
25 Jul 2024	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
26 Jul 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Jul 2024	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
28 Jul 2024	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
29 Jul 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
30 Jul 2024	1 MVR = 0.8564 SCR	1 SCR = 1.1677 MVR
31 Jul 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR

Aug 2024

Date	MVR-SCR	SCR-MVR
01 Aug 2024	1 MVR = 0.8868 SCR	1 SCR = 1.1277 MVR
02 Aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
03 Aug 2024	1 MVR = 0.9781 SCR	1 SCR = 1.0224 MVR
04 Aug 2024	1 MVR = 0.9781 SCR	1 SCR = 1.0224 MVR
05 Aug 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
06 Aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
07 Aug 2024	1 MVR = 0.8839 SCR	1 SCR = 1.1314 MVR
08 Aug 2024	1 MVR = 0.8779 SCR	1 SCR = 1.1391 MVR
09 Aug 2024	1 MVR = 0.8847 SCR	1 SCR = 1.1304 MVR
10 Aug 2024	1 MVR = 0.8864 SCR	1 SCR = 1.1281 MVR
11 Aug 2024	1 MVR = 0.8833 SCR	1 SCR = 1.1322 MVR
12 Aug 2024	1 MVR = 0.8838 SCR	1 SCR = 1.1314 MVR
13 Aug 2024	1 MVR = 0.8843 SCR	1 SCR = 1.1308 MVR
14 Aug 2024	1 MVR = 0.8596 SCR	1 SCR = 1.1633 MVR
15 Aug 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1474 MVR
16 Aug 2024	1 MVR = 0.867 SCR	1 SCR = 1.1534 MVR
17 Aug 2024	1 MVR = 0.9129 SCR	1 SCR = 1.0954 MVR
18 Aug 2024	1 MVR = 0.9129 SCR	1 SCR = 1.0954 MVR
19 Aug 2024	1 MVR = 0.8703 SCR	1 SCR = 1.149 MVR
20 Aug 2024	1 MVR = 0.8843 SCR	1 SCR = 1.1308 MVR
21 Aug 2024	1 MVR = 0.9409 SCR	1 SCR = 1.0628 MVR
22 Aug 2024	1 MVR = 0.8641 SCR	1 SCR = 1.1573 MVR
23 Aug 2024	1 MVR = 0.8913 SCR	1 SCR = 1.1219 MVR
24 Aug 2024	1 MVR = 0.8888 SCR	1 SCR = 1.1251 MVR
25 Aug 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
26 Aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Aug 2024	1 MVR = 0.8945 SCR	1 SCR = 1.118 MVR
28 Aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
29 Aug 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
30 Aug 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1272 MVR
31 Aug 2024	1 MVR = 0.8804 SCR	1 SCR = 1.1358 MVR

Sep 2024

Date	MVR-SCR	SCR-MVR
01 Sep 2024	1 MVR = 0.888 SCR	1 SCR = 1.1262 MVR
02 Sep 2024	1 MVR = 0.8693 SCR	1 SCR = 1.1503 MVR
03 Sep 2024	1 MVR = 0.942 SCR	1 SCR = 1.0615 MVR
04 Sep 2024	1 MVR = 0.884 SCR	1 SCR = 1.1312 MVR
05 Sep 2024	1 MVR = 0.8649 SCR	1 SCR = 1.1562 MVR
06 Sep 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
07 Sep 2024	1 MVR = 0.8948 SCR	1 SCR = 1.1176 MVR
08 Sep 2024	1 MVR = 0.8948 SCR	1 SCR = 1.1176 MVR
09 Sep 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
10 Sep 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1665 MVR
11 Sep 2024	1 MVR = 0.8578 SCR	1 SCR = 1.1658 MVR
12 Sep 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1666 MVR
13 Sep 2024	1 MVR = 0.8678 SCR	1 SCR = 1.1523 MVR
14 Sep 2024	1 MVR = 0.8793 SCR	1 SCR = 1.1373 MVR
15 Sep 2024	1 MVR = 0.8793 SCR	1 SCR = 1.1373 MVR
16 Sep 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
17 Sep 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
18 Sep 2024	1 MVR = 0.8703 SCR	1 SCR = 1.149 MVR
19 Sep 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
20 Sep 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1277 MVR
21 Sep 2024	1 MVR = 0.8493 SCR	1 SCR = 1.1774 MVR
22 Sep 2024	1 MVR = 0.8493 SCR	1 SCR = 1.1774 MVR
23 Sep 2024	1 MVR = 0.8501 SCR	1 SCR = 1.1763 MVR
24 Sep 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1475 MVR
25 Sep 2024	1 MVR = 0.779 SCR	1 SCR = 1.2836 MVR
26 Sep 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
27 Sep 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
28 Sep 2024	1 MVR = 0.8627 SCR	1 SCR = 1.1591 MVR
29 Sep 2024	1 MVR = 0.8627 SCR	1 SCR = 1.1591 MVR
30 Sep 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1277 MVR

Oct 2024

Date	MVR-SCR	SCR-MVR
01 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
02 Oct 2024	1 MVR = 0.8571 SCR	1 SCR = 1.1668 MVR
03 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
04 Oct 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1666 MVR
05 Oct 2024	1 MVR = 0.9779 SCR	1 SCR = 1.0227 MVR
06 Oct 2024	1 MVR = 0.9779 SCR	1 SCR = 1.0227 MVR
07 Oct 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR
08 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
09 Oct 2024	1 MVR = 0.887 SCR	1 SCR = 1.1274 MVR
10 Oct 2024	1 MVR = 0.887 SCR	1 SCR = 1.1273 MVR
11 Oct 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
12 Oct 2024	1 MVR = 0.8861 SCR	1 SCR = 1.1285 MVR
13 Oct 2024	1 MVR = 0.8848 SCR	1 SCR = 1.1302 MVR
14 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
15 Oct 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
16 Oct 2024	1 MVR = 0.8868 SCR	1 SCR = 1.1277 MVR
17 Oct 2024	1 MVR = 0.9438 SCR	1 SCR = 1.0595 MVR
18 Oct 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
19 Oct 2024	1 MVR = 0.9182 SCR	1 SCR = 1.0891 MVR
20 Oct 2024	1 MVR = 0.9182 SCR	1 SCR = 1.0891 MVR
21 Oct 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR
22 Oct 2024	1 MVR = 0.8976 SCR	1 SCR = 1.1141 MVR
23 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
24 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
25 Oct 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
26 Oct 2024	1 MVR = 0.8602 SCR	1 SCR = 1.1625 MVR
27 Oct 2024	1 MVR = 0.8602 SCR	1 SCR = 1.1625 MVR
28 Oct 2024	1 MVR = 0.9557 SCR	1 SCR = 1.0463 MVR
29 Oct 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
30 Oct 2024	1 MVR = 0.885 SCR	1 SCR = 1.13 MVR
31 Oct 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR

Nov 2024

Date	MVR-SCR	SCR-MVR
01 Nov 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
02 Nov 2024	1 MVR = 0.9163 SCR	1 SCR = 1.0914 MVR
03 Nov 2024	1 MVR = 0.8827 SCR	1 SCR = 1.1329 MVR
04 Nov 2024	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
05 Nov 2024	1 MVR = 0.8829 SCR	1 SCR = 1.1326 MVR
06 Nov 2024	1 MVR = 0.8883 SCR	1 SCR = 1.1257 MVR
07 Nov 2024	1 MVR = 0.9765 SCR	1 SCR = 1.024 MVR
08 Nov 2024	1 MVR = 0.8907 SCR	1 SCR = 1.1227 MVR
09 Nov 2024	1 MVR = 0.8686 SCR	1 SCR = 1.1512 MVR
10 Nov 2024	1 MVR = 0.8686 SCR	1 SCR = 1.1512 MVR
11 Nov 2024	1 MVR = 0.971 SCR	1 SCR = 1.0299 MVR
12 Nov 2024	1 MVR = 0.8654 SCR	1 SCR = 1.1555 MVR
13 Nov 2024	1 MVR = 0.888 SCR	1 SCR = 1.1262 MVR
14 Nov 2024	1 MVR = 0.8815 SCR	1 SCR = 1.1345 MVR
15 Nov 2024	1 MVR = 0.9538 SCR	1 SCR = 1.0485 MVR

MVR-SCR and SCR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News