> MVR-SBD and SBD-MVR exchange rates - 2024

MVR-SBD and SBD-MVR exchange rates - 2024

MVR-SBD and SBD-MVR exchange rates

Check below the exchange rates for MVR-SBD and SBD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.5476 SBD

1 SBD = 1.8263 MVR

1Y 2Y 3Y

MVR to SBDSBD to MVR

Jan 2024

Date	MVR-SBD	SBD-MVR
01 Jan 2024	1 MVR = 0.547 SBD	1 SBD = 1.828 MVR
02 Jan 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
03 Jan 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
04 Jan 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
05 Jan 2024	1 MVR = 0.5458 SBD	1 SBD = 1.8322 MVR
06 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
07 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 Jan 2024	1 MVR = 0.5473 SBD	1 SBD = 1.8273 MVR
09 Jan 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
10 Jan 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 Jan 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
12 Jan 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
13 Jan 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
14 Jan 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
15 Jan 2024	1 MVR = 0.5468 SBD	1 SBD = 1.829 MVR
16 Jan 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8276 MVR
17 Jan 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8274 MVR
18 Jan 2024	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
19 Jan 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
20 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
21 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
22 Jan 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
23 Jan 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
24 Jan 2024	1 MVR = 0.5422 SBD	1 SBD = 1.8442 MVR
25 Jan 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8435 MVR
26 Jan 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
27 Jan 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
28 Jan 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
29 Jan 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
30 Jan 2024	1 MVR = 0.5466 SBD	1 SBD = 1.8294 MVR
31 Jan 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR

Feb 2024

Date	MVR-SBD	SBD-MVR
01 Feb 2024	1 MVR = 0.5468 SBD	1 SBD = 1.8288 MVR
02 Feb 2024	1 MVR = 0.5462 SBD	1 SBD = 1.831 MVR
03 Feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
04 Feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
05 Feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
06 Feb 2024	1 MVR = 0.5471 SBD	1 SBD = 1.8277 MVR
07 Feb 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 Feb 2024	1 MVR = 0.549 SBD	1 SBD = 1.8214 MVR
09 Feb 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
10 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
11 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
12 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8217 MVR
13 Feb 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
14 Feb 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
15 Feb 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8203 MVR
16 Feb 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8225 MVR
17 Feb 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
18 Feb 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
19 Feb 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8264 MVR
20 Feb 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
21 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8219 MVR
22 Feb 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
23 Feb 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
24 Feb 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
25 Feb 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
26 Feb 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
27 Feb 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
28 Feb 2024	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
29 Feb 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR

Mar 2024

Date	MVR-SBD	SBD-MVR
01 Mar 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
02 Mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
03 Mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
04 Mar 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
05 Mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
06 Mar 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8167 MVR
07 Mar 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
08 Mar 2024	1 MVR = 0.549 SBD	1 SBD = 1.8215 MVR
09 Mar 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
10 Mar 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
11 Mar 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8206 MVR
12 Mar 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8257 MVR
13 Mar 2024	1 MVR = 0.5653 SBD	1 SBD = 1.7691 MVR
14 Mar 2024	1 MVR = 0.5667 SBD	1 SBD = 1.7648 MVR
15 Mar 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR
16 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
17 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
18 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
19 Mar 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
20 Mar 2024	1 MVR = 0.544 SBD	1 SBD = 1.8381 MVR
21 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
22 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
23 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
24 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
25 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
26 Mar 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
27 Mar 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
28 Mar 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
29 Mar 2024	1 MVR = 0.5501 SBD	1 SBD = 1.8179 MVR
30 Mar 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
31 Mar 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Apr 2024

Date	MVR-SBD	SBD-MVR
01 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
02 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
03 Apr 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
04 Apr 2024	1 MVR = 0.5485 SBD	1 SBD = 1.823 MVR
05 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
06 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
07 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
09 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
10 Apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
11 Apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
12 Apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
13 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
14 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
15 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
16 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
17 Apr 2024	1 MVR = 0.5537 SBD	1 SBD = 1.806 MVR
18 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
19 Apr 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
20 Apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
21 Apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
22 Apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8305 MVR
23 Apr 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8238 MVR
24 Apr 2024	1 MVR = 0.5529 SBD	1 SBD = 1.8087 MVR
25 Apr 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
26 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
27 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
30 Apr 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR

May 2024

Date	MVR-SBD	SBD-MVR
01 May 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8233 MVR
02 May 2024	1 MVR = 0.5654 SBD	1 SBD = 1.7686 MVR
03 May 2024	1 MVR = 0.5719 SBD	1 SBD = 1.7485 MVR
04 May 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
05 May 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
06 May 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7992 MVR
07 May 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
08 May 2024	1 MVR = 0.5496 SBD	1 SBD = 1.8194 MVR
09 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
10 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
12 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
13 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
14 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
15 May 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
16 May 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
17 May 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
18 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
19 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
20 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
21 May 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
22 May 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
23 May 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
24 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
25 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
26 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
27 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 May 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
30 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
31 May 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR

Jun 2024

Date	MVR-SBD	SBD-MVR
01 Jun 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
02 Jun 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
03 Jun 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
04 Jun 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
05 Jun 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8175 MVR
06 Jun 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
07 Jun 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8155 MVR
08 Jun 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
09 Jun 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
10 Jun 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
11 Jun 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
12 Jun 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8167 MVR
13 Jun 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR
14 Jun 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
15 Jun 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
16 Jun 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
17 Jun 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
18 Jun 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
19 Jun 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8172 MVR
20 Jun 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8137 MVR
21 Jun 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
22 Jun 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
23 Jun 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
24 Jun 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
25 Jun 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
26 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
27 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
28 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
29 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
30 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR

Jul 2024

Date	MVR-SBD	SBD-MVR
01 Jul 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
02 Jul 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
03 Jul 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8232 MVR
04 Jul 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
05 Jul 2024	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
06 Jul 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
07 Jul 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
08 Jul 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
09 Jul 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
10 Jul 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
11 Jul 2024	1 MVR = 0.5451 SBD	1 SBD = 1.8346 MVR
12 Jul 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
13 Jul 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
14 Jul 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
15 Jul 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
16 Jul 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8205 MVR
17 Jul 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
18 Jul 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
19 Jul 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
20 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
21 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
22 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
23 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
24 Jul 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
25 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
26 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
27 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
28 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
29 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
30 Jul 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8253 MVR
31 Jul 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR

Aug 2024

Date	MVR-SBD	SBD-MVR
01 Aug 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8198 MVR
02 Aug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
03 Aug 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
04 Aug 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
05 Aug 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
06 Aug 2024	1 MVR = 0.5531 SBD	1 SBD = 1.808 MVR
07 Aug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
08 Aug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
09 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
10 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
11 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
12 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
13 Aug 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
14 Aug 2024	1 MVR = 0.5523 SBD	1 SBD = 1.8105 MVR
15 Aug 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
16 Aug 2024	1 MVR = 0.5526 SBD	1 SBD = 1.8098 MVR
17 Aug 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
18 Aug 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
19 Aug 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
20 Aug 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8186 MVR
21 Aug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
22 Aug 2024	1 MVR = 0.5554 SBD	1 SBD = 1.8004 MVR
23 Aug 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
24 Aug 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
25 Aug 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
26 Aug 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
27 Aug 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8201 MVR
28 Aug 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8265 MVR
29 Aug 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
30 Aug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
31 Aug 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR

Sep 2024

Date	MVR-SBD	SBD-MVR
01 Sep 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
02 Sep 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
03 Sep 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
04 Sep 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 Sep 2024	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
06 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
07 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
08 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
09 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
10 Sep 2024	1 MVR = 0.5435 SBD	1 SBD = 1.8398 MVR
11 Sep 2024	1 MVR = 0.543 SBD	1 SBD = 1.8417 MVR
12 Sep 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
13 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
14 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
15 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
16 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
17 Sep 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
18 Sep 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
19 Sep 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
20 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.849 MVR
21 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
22 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
23 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
24 Sep 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8507 MVR
25 Sep 2024	1 MVR = 0.541 SBD	1 SBD = 1.8484 MVR
26 Sep 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
27 Sep 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
28 Sep 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
29 Sep 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
30 Sep 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR

Oct 2024

Date	MVR-SBD	SBD-MVR
01 Oct 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
02 Oct 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
03 Oct 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8511 MVR
04 Oct 2024	1 MVR = 0.543 SBD	1 SBD = 1.8416 MVR
05 Oct 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
06 Oct 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
07 Oct 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
08 Oct 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8541 MVR
09 Oct 2024	1 MVR = 0.5405 SBD	1 SBD = 1.8502 MVR
10 Oct 2024	1 MVR = 0.5394 SBD	1 SBD = 1.854 MVR
11 Oct 2024	1 MVR = 0.5381 SBD	1 SBD = 1.8585 MVR
12 Oct 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8496 MVR
13 Oct 2024	1 MVR = 0.5384 SBD	1 SBD = 1.8573 MVR
14 Oct 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
15 Oct 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
16 Oct 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8431 MVR
17 Oct 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
18 Oct 2024	1 MVR = 0.543 SBD	1 SBD = 1.8415 MVR
19 Oct 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
20 Oct 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
21 Oct 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8418 MVR
22 Oct 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8508 MVR
23 Oct 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
24 Oct 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
25 Oct 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
26 Oct 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
27 Oct 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
28 Oct 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
29 Oct 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
30 Oct 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8432 MVR
31 Oct 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR

Nov 2024

Date	MVR-SBD	SBD-MVR
01 Nov 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR
02 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
03 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
04 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
05 Nov 2024	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
06 Nov 2024	1 MVR = 0.5386 SBD	1 SBD = 1.8568 MVR
07 Nov 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
08 Nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
09 Nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
10 Nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
11 Nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
12 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
13 Nov 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8512 MVR
14 Nov 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
15 Nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR

MVR-SBD and SBD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News