currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SAR and SAR-MVR exchange rates - 2024

MVR-SAR and SAR-MVR exchange rates - 2024

MVR-SAR and SAR-MVR exchange rates

Check below the exchange rates for MVR-SAR and SAR-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 0.2436 SAR
1 SAR = 4.1045 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-SARSAR-MVR
01 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
02 Jan 2024 1 MVR = 0.244 SAR 1 SAR = 4.0988 MVR
03 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1052 MVR
04 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.105 MVR
05 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1057 MVR
06 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1076 MVR
07 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1076 MVR
08 Jan 2024 1 MVR = 0.2432 SAR 1 SAR = 4.112 MVR
09 Jan 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
10 Jan 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
11 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
12 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
13 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
14 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
15 Jan 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
16 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1059 MVR
17 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1053 MVR
18 Jan 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1087 MVR
19 Jan 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1042 MVR
20 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
21 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
22 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1054 MVR
23 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
24 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
25 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1052 MVR
26 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1067 MVR
27 Jan 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1077 MVR
28 Jan 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1077 MVR
29 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
30 Jan 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
31 Jan 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1059 MVR

Feb 2024

DateMVR-SARSAR-MVR
01 Feb 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1092 MVR
02 Feb 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1037 MVR
03 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1075 MVR
04 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1075 MVR
05 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1073 MVR
06 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1065 MVR
07 Feb 2024 1 MVR = 0.2434 SAR 1 SAR = 4.108 MVR
08 Feb 2024 1 MVR = 0.2439 SAR 1 SAR = 4.0994 MVR
09 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1063 MVR
10 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1075 MVR
11 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
12 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1068 MVR
13 Feb 2024 1 MVR = 0.2443 SAR 1 SAR = 4.093 MVR
14 Feb 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0929 MVR
15 Feb 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0932 MVR
16 Feb 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1017 MVR
17 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
18 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1064 MVR
19 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
20 Feb 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1027 MVR
21 Feb 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1052 MVR
22 Feb 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1053 MVR
23 Feb 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1051 MVR
24 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
25 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
26 Feb 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1169 MVR
27 Feb 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1059 MVR
28 Feb 2024 1 MVR = 0.2442 SAR 1 SAR = 4.0944 MVR
29 Feb 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1055 MVR

Mar 2024

DateMVR-SARSAR-MVR
01 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
02 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
03 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
04 Mar 2024 1 MVR = 0.244 SAR 1 SAR = 4.0988 MVR
05 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1072 MVR
06 Mar 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1056 MVR
07 Mar 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1165 MVR
08 Mar 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
09 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
10 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1069 MVR
11 Mar 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1054 MVR
12 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1065 MVR
13 Mar 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1129 MVR
14 Mar 2024 1 MVR = 0.2416 SAR 1 SAR = 4.1398 MVR
15 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1062 MVR
16 Mar 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
17 Mar 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
18 Mar 2024 1 MVR = 0.2434 SAR 1 SAR = 4.109 MVR
19 Mar 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1076 MVR
20 Mar 2024 1 MVR = 0.2413 SAR 1 SAR = 4.1436 MVR
21 Mar 2024 1 MVR = 0.2425 SAR 1 SAR = 4.1236 MVR
22 Mar 2024 1 MVR = 0.2425 SAR 1 SAR = 4.1236 MVR
23 Mar 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
24 Mar 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
25 Mar 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1195 MVR
26 Mar 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1138 MVR
27 Mar 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1189 MVR
28 Mar 2024 1 MVR = 0.2426 SAR 1 SAR = 4.122 MVR
29 Mar 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1183 MVR
30 Mar 2024 1 MVR = 0.243 SAR 1 SAR = 4.1149 MVR
31 Mar 2024 1 MVR = 0.243 SAR 1 SAR = 4.1149 MVR

Apr 2024

DateMVR-SARSAR-MVR
01 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
02 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1191 MVR
03 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1216 MVR
04 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.119 MVR
05 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1189 MVR
06 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1216 MVR
07 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1216 MVR
08 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1217 MVR
09 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1189 MVR
10 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1191 MVR
11 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1188 MVR
12 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1187 MVR
13 Apr 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1174 MVR
14 Apr 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1172 MVR
15 Apr 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1175 MVR
16 Apr 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1175 MVR
17 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1186 MVR
18 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1187 MVR
19 Apr 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1211 MVR
20 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1186 MVR
21 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1186 MVR
22 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1188 MVR
23 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.122 MVR
24 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1219 MVR
25 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1193 MVR
26 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.122 MVR
27 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1223 MVR
28 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1223 MVR
29 Apr 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1219 MVR
30 Apr 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR

May 2024

DateMVR-SARSAR-MVR
01 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1218 MVR
02 May 2024 1 MVR = 0.2502 SAR 1 SAR = 3.9967 MVR
03 May 2024 1 MVR = 0.2527 SAR 1 SAR = 3.958 MVR
04 May 2024 1 MVR = 0.2459 SAR 1 SAR = 4.0661 MVR
05 May 2024 1 MVR = 0.2459 SAR 1 SAR = 4.0661 MVR
06 May 2024 1 MVR = 0.2459 SAR 1 SAR = 4.0661 MVR
07 May 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1197 MVR
08 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1219 MVR
09 May 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
10 May 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
11 May 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
12 May 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
13 May 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
14 May 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
15 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1221 MVR
16 May 2024 1 MVR = 0.2427 SAR 1 SAR = 4.1195 MVR
17 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1222 MVR
18 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1227 MVR
19 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1227 MVR
20 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1222 MVR
21 May 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
22 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1221 MVR
23 May 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
24 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1222 MVR
25 May 2024 1 MVR = 0.2425 SAR 1 SAR = 4.123 MVR
26 May 2024 1 MVR = 0.2425 SAR 1 SAR = 4.123 MVR
27 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1218 MVR
28 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1221 MVR
29 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.122 MVR
30 May 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1218 MVR
31 May 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1193 MVR

Jun 2024

DateMVR-SARSAR-MVR
01 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1065 MVR
02 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1065 MVR
03 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1063 MVR
04 Jun 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1056 MVR
05 Jun 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1087 MVR
06 Jun 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1088 MVR
07 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1063 MVR
08 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
09 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
10 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
11 Jun 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1058 MVR
12 Jun 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1049 MVR
13 Jun 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1079 MVR
14 Jun 2024 1 MVR = 0.2428 SAR 1 SAR = 4.118 MVR
15 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.107 MVR
16 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.107 MVR
17 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
18 Jun 2024 1 MVR = 0.2437 SAR 1 SAR = 4.104 MVR
19 Jun 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1033 MVR
20 Jun 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1044 MVR
21 Jun 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1012 MVR
22 Jun 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1041 MVR
23 Jun 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1041 MVR
24 Jun 2024 1 MVR = 0.2434 SAR 1 SAR = 4.108 MVR
25 Jun 2024 1 MVR = 0.2433 SAR 1 SAR = 4.1094 MVR
26 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1063 MVR
27 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1062 MVR
28 Jun 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1058 MVR
29 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.106 MVR
30 Jun 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1061 MVR

Jul 2024

DateMVR-SARSAR-MVR
01 Jul 2024 1 MVR = 0.2435 SAR 1 SAR = 4.106 MVR
02 Jul 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1032 MVR
03 Jul 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1017 MVR
04 Jul 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1078 MVR
05 Jul 2024 1 MVR = 0.2434 SAR 1 SAR = 4.1081 MVR
06 Jul 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1217 MVR
07 Jul 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1217 MVR
08 Jul 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1215 MVR
09 Jul 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1219 MVR
10 Jul 2024 1 MVR = 0.2426 SAR 1 SAR = 4.1222 MVR
11 Jul 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1192 MVR
12 Jul 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1191 MVR
13 Jul 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
14 Jul 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1193 MVR
15 Jul 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1192 MVR
16 Jul 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1051 MVR
17 Jul 2024 1 MVR = 0.2435 SAR 1 SAR = 4.106 MVR
18 Jul 2024 1 MVR = 0.245 SAR 1 SAR = 4.0818 MVR
19 Jul 2024 1 MVR = 0.245 SAR 1 SAR = 4.0817 MVR
20 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0924 MVR
21 Jul 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0925 MVR
22 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0922 MVR
23 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.092 MVR
24 Jul 2024 1 MVR = 0.2442 SAR 1 SAR = 4.0945 MVR
25 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0916 MVR
26 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0917 MVR
27 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0917 MVR
28 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0917 MVR
29 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0916 MVR
30 Jul 2024 1 MVR = 0.2442 SAR 1 SAR = 4.0956 MVR
31 Jul 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0913 MVR

Aug 2024

DateMVR-SARSAR-MVR
01 Aug 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0937 MVR
02 Aug 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0891 MVR
03 Aug 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0918 MVR
04 Aug 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0918 MVR
05 Aug 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0918 MVR
06 Aug 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0883 MVR
07 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1052 MVR
08 Aug 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
09 Aug 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1018 MVR
10 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1054 MVR
11 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1055 MVR
12 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1051 MVR
13 Aug 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1025 MVR
14 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1055 MVR
15 Aug 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1035 MVR
16 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1047 MVR
17 Aug 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
18 Aug 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
19 Aug 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1068 MVR
20 Aug 2024 1 MVR = 0.2436 SAR 1 SAR = 4.1046 MVR
21 Aug 2024 1 MVR = 0.2435 SAR 1 SAR = 4.1071 MVR
22 Aug 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1016 MVR
23 Aug 2024 1 MVR = 0.2441 SAR 1 SAR = 4.0962 MVR
24 Aug 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0911 MVR
25 Aug 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0911 MVR
26 Aug 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0909 MVR
27 Aug 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0935 MVR
28 Aug 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0904 MVR
29 Aug 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0933 MVR
30 Aug 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0904 MVR
31 Aug 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0932 MVR

Sep 2024

DateMVR-SARSAR-MVR
01 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0936 MVR
02 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0931 MVR
03 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0929 MVR
04 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0896 MVR
05 Sep 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0917 MVR
06 Sep 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0891 MVR
07 Sep 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0889 MVR
08 Sep 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0889 MVR
09 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0899 MVR
10 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0939 MVR
11 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0907 MVR
12 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0929 MVR
13 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0901 MVR
14 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0908 MVR
15 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0908 MVR
16 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.09 MVR
17 Sep 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0922 MVR
18 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.09 MVR
19 Sep 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0905 MVR
20 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0931 MVR
21 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0934 MVR
22 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0934 MVR
23 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.094 MVR
24 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0941 MVR
25 Sep 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0939 MVR
26 Sep 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0921 MVR
27 Sep 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0922 MVR
28 Sep 2024 1 MVR = 0.2442 SAR 1 SAR = 4.0948 MVR
29 Sep 2024 1 MVR = 0.2442 SAR 1 SAR = 4.0948 MVR
30 Sep 2024 1 MVR = 0.2442 SAR 1 SAR = 4.0943 MVR

Oct 2024

DateMVR-SARSAR-MVR
01 Oct 2024 1 MVR = 0.2444 SAR 1 SAR = 4.0914 MVR
02 Oct 2024 1 MVR = 0.2443 SAR 1 SAR = 4.0926 MVR
03 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0892 MVR
04 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0889 MVR
05 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0866 MVR
06 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0866 MVR
07 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0868 MVR
08 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0881 MVR
09 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0897 MVR
10 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0902 MVR
11 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0903 MVR
12 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0877 MVR
13 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0877 MVR
14 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0879 MVR
15 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0887 MVR
16 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0906 MVR
17 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0875 MVR
18 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0895 MVR
19 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0868 MVR
20 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0868 MVR
21 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0874 MVR
22 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.09 MVR
23 Oct 2024 1 MVR = 0.2446 SAR 1 SAR = 4.0875 MVR
24 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0872 MVR
25 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0895 MVR
26 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0897 MVR
27 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0897 MVR
28 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0904 MVR
29 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0871 MVR
30 Oct 2024 1 MVR = 0.2445 SAR 1 SAR = 4.0899 MVR
31 Oct 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0871 MVR

Nov 2024

DateMVR-SARSAR-MVR
01 Nov 2024 1 MVR = 0.2447 SAR 1 SAR = 4.0871 MVR
02 Nov 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1025 MVR
03 Nov 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1035 MVR
04 Nov 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1026 MVR
05 Nov 2024 1 MVR = 0.244 SAR 1 SAR = 4.0986 MVR
06 Nov 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1022 MVR
07 Nov 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1025 MVR
08 Nov 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1028 MVR
09 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1135 MVR
10 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1135 MVR
11 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1136 MVR
12 Nov 2024 1 MVR = 0.2432 SAR 1 SAR = 4.1125 MVR
13 Nov 2024 1 MVR = 0.243 SAR 1 SAR = 4.115 MVR
14 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1134 MVR
15 Nov 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1161 MVR
16 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1134 MVR
17 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1134 MVR
18 Nov 2024 1 MVR = 0.243 SAR 1 SAR = 4.1157 MVR
19 Nov 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1181 MVR
20 Nov 2024 1 MVR = 0.243 SAR 1 SAR = 4.1153 MVR
21 Nov 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1179 MVR
22 Nov 2024 1 MVR = 0.243 SAR 1 SAR = 4.1153 MVR
23 Nov 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1179 MVR
24 Nov 2024 1 MVR = 0.2428 SAR 1 SAR = 4.1179 MVR
25 Nov 2024 1 MVR = 0.2429 SAR 1 SAR = 4.1174 MVR
26 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1128 MVR
27 Nov 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1128 MVR
28 Nov 2024 1 MVR = 0.2432 SAR 1 SAR = 4.1125 MVR
29 Nov 2024 1 MVR = 0.2432 SAR 1 SAR = 4.1124 MVR
30 Nov 2024 1 MVR = 0.243 SAR 1 SAR = 4.1151 MVR

Dec 2024

DateMVR-SARSAR-MVR
01 Dec 2024 1 MVR = 0.243 SAR 1 SAR = 4.1151 MVR
02 Dec 2024 1 MVR = 0.243 SAR 1 SAR = 4.115 MVR
03 Dec 2024 1 MVR = 0.2432 SAR 1 SAR = 4.1121 MVR
04 Dec 2024 1 MVR = 0.2431 SAR 1 SAR = 4.1136 MVR
05 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.0994 MVR
06 Dec 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1023 MVR
07 Dec 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1017 MVR
08 Dec 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1017 MVR
09 Dec 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1027 MVR
10 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0986 MVR
11 Dec 2024 1 MVR = 0.2441 SAR 1 SAR = 4.0973 MVR
12 Dec 2024 1 MVR = 0.2441 SAR 1 SAR = 4.0969 MVR
13 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0987 MVR
14 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0981 MVR
15 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.0995 MVR
16 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0975 MVR
17 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0977 MVR
18 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0991 MVR
19 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.1001 MVR
20 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.1005 MVR
21 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.1008 MVR
22 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.1008 MVR
23 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.1 MVR
24 Dec 2024 1 MVR = 0.2441 SAR 1 SAR = 4.096 MVR
25 Dec 2024 1 MVR = 0.2433 SAR 1 SAR = 4.1097 MVR
26 Dec 2024 1 MVR = 0.2437 SAR 1 SAR = 4.1026 MVR
27 Dec 2024 1 MVR = 0.244 SAR 1 SAR = 4.0985 MVR
28 Dec 2024 1 MVR = 0.2439 SAR 1 SAR = 4.1006 MVR
29 Dec 2024 1 MVR = 0.2438 SAR 1 SAR = 4.1019 MVR

MVR-SAR and SAR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Saudi Arabia, rates that are listed as references.