currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-RWF and RWF-MVR exchange rates - 2025

MVR-RWF and RWF-MVR exchange rates - 2025

MVR-RWF and RWF-MVR exchange rates

Check below the exchange rates for MVR-RWF and RWF-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 91.3916 RWF
1 RWF = 0.0109 MVR
1Y 2Y 3Y
MVR to RWFRWF to MVR
91.9116 Date: 4/5 93.3827 Date: 4/4 91.9915 Date: 4/3 92.1156 Date: 4/2 91.8077 Date: 4/1 91.5271 Date: 3/31 91.2186 Date: 3/30 92.3089 Date: 3/29 93.5133 Date: 3/28 93.3916 Date: 3/27 93.5719 Date: 3/26 93.0744 Date: 3/25 91.0845 Date: 3/24 91.1064 Date: 3/23 93.1818 Date: 3/22 91.7418 Date: 3/21 92.0507 Date: 3/20 92.0257 Date: 3/19 91.8574 Date: 3/18 93.2594 Date: 3/17 90.8722 Date: 3/16 90.9400 Date: 3/15 92.0260 Date: 3/14 92.3660 Date: 3/13 92.4531 Date: 3/12 91.2652 Date: 3/11 90.7440 Date: 3/10 91.4760 Date: 3/9 91.6020 Date: 3/8 91.4582 Date: 3/7 93.1061 Date: 3/6 92.8832 Date: 3/5 92.1732 Date: 3/4 90.8091 Date: 3/3 90.5822 Date: 3/2 91.2765 Date: 3/1 91.0810 Date: 2/28 91.9859 Date: 2/27 90.9928 Date: 2/26 91.6514 Date: 2/25 91.9564 Date: 2/24 91.3851 Date: 2/23 91.3851 Date: 2/22 91.3590 Date: 2/21 91.5356 Date: 2/20 90.9413 Date: 2/19 91.8790 Date: 2/18 91.7613 Date: 2/17 90.8196 Date: 2/16 90.8196 Date: 2/15 91.0841 Date: 2/14 92.2362 Date: 2/13 92.4235 Date: 2/12 92.3811 Date: 2/11 91.0373 Date: 2/10 91.9108 Date: 2/9 91.9108 Date: 2/8 91.6404 Date: 2/7 90.3041 Date: 2/6 90.3836 Date: 2/5 91.9581 Date: 2/4 91.6874 Date: 2/3 92.2287 Date: 2/2 92.0754 Date: 2/1 92.0765 Date: 1/31 92.0935 Date: 1/30 90.0655 Date: 1/29 91.2937 Date: 1/28 90.5860 Date: 1/27 90.3185 Date: 1/26 90.3185 Date: 1/25 90.5641 Date: 1/24 90.1307 Date: 1/23 90.5194 Date: 1/22 91.0080 Date: 1/21 90.5292 Date: 1/20 90.4025 Date: 1/19 90.4025 Date: 1/18 90.4318 Date: 1/17 89.8268 Date: 1/16 90.8681 Date: 1/15 90.3979 Date: 1/14 90.8883 Date: 1/13 90.7028 Date: 1/12 90.7028 Date: 1/11 90.3074 Date: 1/10 90.1839 Date: 1/9 90.5816 Date: 1/8 89.9351 Date: 1/7 90.7458 Date: 1/6 90.5453 Date: 1/5 90.5453 Date: 1/4 90.7115 Date: 1/3 89.5410 Date: 1/2 90.0095 Date: 1/1 91.9116 Date: 4/5 93.3827 Date: 4/4 91.9915 Date: 4/3 92.1156 Date: 4/2 91.8077 Date: 4/1 91.5271 Date: 3/31 91.2186 Date: 3/30 92.3089 Date: 3/29 93.5133 Date: 3/28 93.3916 Date: 3/27 93.5719 Date: 3/26 93.0744 Date: 3/25 91.0845 Date: 3/24 91.1064 Date: 3/23 93.1818 Date: 3/22 91.7418 Date: 3/21 92.0507 Date: 3/20 92.0257 Date: 3/19 91.8574 Date: 3/18 93.2594 Date: 3/17 90.8722 Date: 3/16 90.9400 Date: 3/15 92.0260 Date: 3/14 92.3660 Date: 3/13 92.4531 Date: 3/12 91.2652 Date: 3/11 90.7440 Date: 3/10 91.4760 Date: 3/9 91.6020 Date: 3/8 91.4582 Date: 3/7 93.1061 Date: 3/6 92.8832 Date: 3/5 92.1732 Date: 3/4 90.8091 Date: 3/3 90.5822 Date: 3/2 91.2765 Date: 3/1 91.0810 Date: 2/28 91.9859 Date: 2/27 90.9928 Date: 2/26 91.6514 Date: 2/25 91.9564 Date: 2/24 91.3851 Date: 2/23 91.3851 Date: 2/22 91.3590 Date: 2/21 91.5356 Date: 2/20 90.9413 Date: 2/19 91.8790 Date: 2/18 91.7613 Date: 2/17 90.8196 Date: 2/16 90.8196 Date: 2/15 91.0841 Date: 2/14 92.2362 Date: 2/13 92.4235 Date: 2/12 92.3811 Date: 2/11 91.0373 Date: 2/10 91.9108 Date: 2/9 91.9108 Date: 2/8 91.6404 Date: 2/7 90.3041 Date: 2/6 90.3836 Date: 2/5 91.9581 Date: 2/4 91.6874 Date: 2/3 92.2287 Date: 2/2 92.0754 Date: 2/1 92.0765 Date: 1/31 92.0935 Date: 1/30 90.0655 Date: 1/29 91.2937 Date: 1/28 90.5860 Date: 1/27 90.3185 Date: 1/26 90.3185 Date: 1/25 90.5641 Date: 1/24 90.1307 Date: 1/23 90.5194 Date: 1/22 91.0080 Date: 1/21 90.5292 Date: 1/20 90.4025 Date: 1/19 90.4025 Date: 1/18 90.4318 Date: 1/17 89.8268 Date: 1/16 90.8681 Date: 1/15 90.3979 Date: 1/14 90.8883 Date: 1/13 90.7028 Date: 1/12 90.7028 Date: 1/11 90.3074 Date: 1/10 90.1839 Date: 1/9 90.5816 Date: 1/8 89.9351 Date: 1/7 90.7458 Date: 1/6 90.5453 Date: 1/5 90.5453 Date: 1/4 90.7115 Date: 1/3 89.5410 Date: 1/2 90.0095 Date: 1/1

Jan 2025

DateMVR-RWFRWF-MVR
01 Jan 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 Jan 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 Jan 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 Jan 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 Jan 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 Jan 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 Jan 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 Jan 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 Jan 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 Jan 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 Jan 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 Jan 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 Jan 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 Jan 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 Jan 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 Jan 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 Jan 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 Jan 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 Jan 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 Jan 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 Jan 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 Jan 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 Jan 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 Jan 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 Jan 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 Jan 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 Jan 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 Jan 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 Jan 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 Jan 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 Jan 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

DateMVR-RWFRWF-MVR
01 Feb 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 Feb 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 Feb 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 Feb 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 Feb 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 Feb 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 Feb 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 Feb 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 Feb 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 Feb 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 Feb 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 Feb 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 Feb 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 Feb 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 Feb 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 Feb 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 Feb 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 Feb 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 Feb 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 Feb 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 Feb 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 Feb 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 Feb 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 Feb 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 Feb 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 Feb 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 Feb 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 Feb 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

DateMVR-RWFRWF-MVR
01 Mar 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 Mar 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 Mar 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 Mar 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 Mar 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 Mar 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 Mar 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 Mar 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 Mar 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 Mar 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 Mar 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 Mar 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 Mar 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 Mar 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 Mar 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 Mar 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 Mar 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 Mar 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 Mar 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 Mar 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 Mar 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 Mar 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 Mar 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 Mar 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 Mar 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 Mar 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 Mar 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 Mar 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 Mar 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 Mar 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 Mar 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

DateMVR-RWFRWF-MVR
01 Apr 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 Apr 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 Apr 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 Apr 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 Apr 2025 1 MVR = 91.9116 RWF 1 RWF = 0.0109 MVR

MVR-RWF and RWF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats