> MVR-RSD and RSD-MVR exchange rates - 2025

MVR-RSD and RSD-MVR exchange rates - 2025

MVR-RSD and RSD-MVR exchange rates

Check below the exchange rates for MVR-RSD and RSD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 7.3286 RSD

1 RSD = 0.1365 MVR

1Y 2Y 3Y

MVR to RSDRSD to MVR

Jan 2025

Date	MVR-RSD	RSD-MVR
01 Jan 2025	1 MVR = 7.2978 RSD	1 RSD = 0.137 MVR
02 Jan 2025	1 MVR = 7.3639 RSD	1 RSD = 0.1358 MVR
03 Jan 2025	1 MVR = 7.3742 RSD	1 RSD = 0.1356 MVR
04 Jan 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
05 Jan 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
06 Jan 2025	1 MVR = 7.2993 RSD	1 RSD = 0.137 MVR
07 Jan 2025	1 MVR = 7.2922 RSD	1 RSD = 0.1371 MVR
08 Jan 2025	1 MVR = 7.362 RSD	1 RSD = 0.1358 MVR
09 Jan 2025	1 MVR = 7.3766 RSD	1 RSD = 0.1356 MVR
10 Jan 2025	1 MVR = 7.3749 RSD	1 RSD = 0.1356 MVR
11 Jan 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
12 Jan 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
13 Jan 2025	1 MVR = 7.4583 RSD	1 RSD = 0.1341 MVR
14 Jan 2025	1 MVR = 7.4137 RSD	1 RSD = 0.1349 MVR
15 Jan 2025	1 MVR = 7.3774 RSD	1 RSD = 0.1355 MVR
16 Jan 2025	1 MVR = 7.3955 RSD	1 RSD = 0.1352 MVR
17 Jan 2025	1 MVR = 7.3827 RSD	1 RSD = 0.1355 MVR
18 Jan 2025	1 MVR = 7.4019 RSD	1 RSD = 0.1351 MVR
19 Jan 2025	1 MVR = 7.3761 RSD	1 RSD = 0.1356 MVR
20 Jan 2025	1 MVR = 7.374 RSD	1 RSD = 0.1356 MVR
21 Jan 2025	1 MVR = 7.3422 RSD	1 RSD = 0.1362 MVR
22 Jan 2025	1 MVR = 7.2832 RSD	1 RSD = 0.1373 MVR
23 Jan 2025	1 MVR = 7.3019 RSD	1 RSD = 0.137 MVR
24 Jan 2025	1 MVR = 7.2583 RSD	1 RSD = 0.1378 MVR
25 Jan 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
26 Jan 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
27 Jan 2025	1 MVR = 7.2294 RSD	1 RSD = 0.1383 MVR
28 Jan 2025	1 MVR = 7.2955 RSD	1 RSD = 0.1371 MVR
29 Jan 2025	1 MVR = 7.3064 RSD	1 RSD = 0.1369 MVR
30 Jan 2025	1 MVR = 7.3122 RSD	1 RSD = 0.1368 MVR
31 Jan 2025	1 MVR = 7.3207 RSD	1 RSD = 0.1366 MVR

Feb 2025

Date	MVR-RSD	RSD-MVR
01 Feb 2025	1 MVR = 7.3347 RSD	1 RSD = 0.1363 MVR
02 Feb 2025	1 MVR = 7.3348 RSD	1 RSD = 0.1363 MVR
03 Feb 2025	1 MVR = 7.4016 RSD	1 RSD = 0.1351 MVR
04 Feb 2025	1 MVR = 7.3836 RSD	1 RSD = 0.1354 MVR
05 Feb 2025	1 MVR = 7.2995 RSD	1 RSD = 0.137 MVR
06 Feb 2025	1 MVR = 7.336 RSD	1 RSD = 0.1363 MVR
07 Feb 2025	1 MVR = 7.3301 RSD	1 RSD = 0.1364 MVR
08 Feb 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
09 Feb 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
10 Feb 2025	1 MVR = 7.3641 RSD	1 RSD = 0.1358 MVR
11 Feb 2025	1 MVR = 7.3602 RSD	1 RSD = 0.1359 MVR
12 Feb 2025	1 MVR = 7.3252 RSD	1 RSD = 0.1365 MVR
13 Feb 2025	1 MVR = 7.3198 RSD	1 RSD = 0.1366 MVR
14 Feb 2025	1 MVR = 7.2552 RSD	1 RSD = 0.1378 MVR
15 Feb 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
16 Feb 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
17 Feb 2025	1 MVR = 7.2601 RSD	1 RSD = 0.1377 MVR
18 Feb 2025	1 MVR = 7.275 RSD	1 RSD = 0.1375 MVR
19 Feb 2025	1 MVR = 7.291 RSD	1 RSD = 0.1372 MVR
20 Feb 2025	1 MVR = 7.2915 RSD	1 RSD = 0.1371 MVR
21 Feb 2025	1 MVR = 7.2638 RSD	1 RSD = 0.1377 MVR
22 Feb 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
23 Feb 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR

MVR-RSD and RSD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News