> MVR-RSD and RSD-MVR exchange rates - 2024

MVR-RSD and RSD-MVR exchange rates - 2024

MVR-RSD and RSD-MVR exchange rates

Check below the exchange rates for MVR-RSD and RSD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 7.0198 RSD

1 RSD = 0.1425 MVR

1Y 2Y 3Y

MVR to RSDRSD to MVR

Jan 2024

Date	MVR-RSD	RSD-MVR
01 Jan 2024	1 MVR = 6.8872 RSD	1 RSD = 0.1452 MVR
02 Jan 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
03 Jan 2024	1 MVR = 6.9718 RSD	1 RSD = 0.1434 MVR
04 Jan 2024	1 MVR = 6.9526 RSD	1 RSD = 0.1438 MVR
05 Jan 2024	1 MVR = 6.972 RSD	1 RSD = 0.1434 MVR
06 Jan 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
07 Jan 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
08 Jan 2024	1 MVR = 6.9473 RSD	1 RSD = 0.1439 MVR
09 Jan 2024	1 MVR = 6.9516 RSD	1 RSD = 0.1439 MVR
10 Jan 2024	1 MVR = 6.9486 RSD	1 RSD = 0.1439 MVR
11 Jan 2024	1 MVR = 6.9299 RSD	1 RSD = 0.1443 MVR
12 Jan 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
13 Jan 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
14 Jan 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
15 Jan 2024	1 MVR = 6.95 RSD	1 RSD = 0.1439 MVR
16 Jan 2024	1 MVR = 6.9986 RSD	1 RSD = 0.1429 MVR
17 Jan 2024	1 MVR = 6.9989 RSD	1 RSD = 0.1429 MVR
18 Jan 2024	1 MVR = 6.9962 RSD	1 RSD = 0.1429 MVR
19 Jan 2024	1 MVR = 6.995 RSD	1 RSD = 0.143 MVR
20 Jan 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
21 Jan 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
22 Jan 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
23 Jan 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
24 Jan 2024	1 MVR = 6.9794 RSD	1 RSD = 0.1433 MVR
25 Jan 2024	1 MVR = 6.989 RSD	1 RSD = 0.1431 MVR
26 Jan 2024	1 MVR = 6.9988 RSD	1 RSD = 0.1429 MVR
27 Jan 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
28 Jan 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
29 Jan 2024	1 MVR = 7.0321 RSD	1 RSD = 0.1422 MVR
30 Jan 2024	1 MVR = 7.0185 RSD	1 RSD = 0.1425 MVR
31 Jan 2024	1 MVR = 7.0214 RSD	1 RSD = 0.1424 MVR

Feb 2024

Date	MVR-RSD	RSD-MVR
01 Feb 2024	1 MVR = 7.0312 RSD	1 RSD = 0.1422 MVR
02 Feb 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
03 Feb 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
04 Feb 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
05 Feb 2024	1 MVR = 7.0793 RSD	1 RSD = 0.1413 MVR
06 Feb 2024	1 MVR = 7.0845 RSD	1 RSD = 0.1412 MVR
07 Feb 2024	1 MVR = 7.0588 RSD	1 RSD = 0.1417 MVR
08 Feb 2024	1 MVR = 7.0861 RSD	1 RSD = 0.1411 MVR
09 Feb 2024	1 MVR = 7.0636 RSD	1 RSD = 0.1416 MVR
10 Feb 2024	1 MVR = 7.0525 RSD	1 RSD = 0.1418 MVR
11 Feb 2024	1 MVR = 7.0553 RSD	1 RSD = 0.1417 MVR
12 Feb 2024	1 MVR = 7.0621 RSD	1 RSD = 0.1416 MVR
13 Feb 2024	1 MVR = 7.0728 RSD	1 RSD = 0.1414 MVR
14 Feb 2024	1 MVR = 7.1231 RSD	1 RSD = 0.1404 MVR
15 Feb 2024	1 MVR = 7.1031 RSD	1 RSD = 0.1408 MVR
16 Feb 2024	1 MVR = 7.074 RSD	1 RSD = 0.1414 MVR
17 Feb 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
18 Feb 2024	1 MVR = 7.058 RSD	1 RSD = 0.1417 MVR
19 Feb 2024	1 MVR = 7.0603 RSD	1 RSD = 0.1416 MVR
20 Feb 2024	1 MVR = 7.0479 RSD	1 RSD = 0.1419 MVR
21 Feb 2024	1 MVR = 7.0415 RSD	1 RSD = 0.142 MVR
22 Feb 2024	1 MVR = 7.0188 RSD	1 RSD = 0.1425 MVR
23 Feb 2024	1 MVR = 7.0253 RSD	1 RSD = 0.1423 MVR
24 Feb 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
25 Feb 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
26 Feb 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
27 Feb 2024	1 MVR = 7.0116 RSD	1 RSD = 0.1426 MVR
28 Feb 2024	1 MVR = 7.0607 RSD	1 RSD = 0.1416 MVR
29 Feb 2024	1 MVR = 7.0309 RSD	1 RSD = 0.1422 MVR

Mar 2024

Date	MVR-RSD	RSD-MVR
01 Mar 2024	1 MVR = 7.0366 RSD	1 RSD = 0.1421 MVR
02 Mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
03 Mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
04 Mar 2024	1 MVR = 7.0281 RSD	1 RSD = 0.1423 MVR
05 Mar 2024	1 MVR = 7.0126 RSD	1 RSD = 0.1426 MVR
06 Mar 2024	1 MVR = 6.9997 RSD	1 RSD = 0.1429 MVR
07 Mar 2024	1 MVR = 6.969 RSD	1 RSD = 0.1435 MVR
08 Mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
09 Mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
10 Mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
11 Mar 2024	1 MVR = 6.9648 RSD	1 RSD = 0.1436 MVR
12 Mar 2024	1 MVR = 6.9745 RSD	1 RSD = 0.1434 MVR
13 Mar 2024	1 MVR = 6.9466 RSD	1 RSD = 0.144 MVR
14 Mar 2024	1 MVR = 6.9109 RSD	1 RSD = 0.1447 MVR
15 Mar 2024	1 MVR = 6.9883 RSD	1 RSD = 0.1431 MVR
16 Mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
17 Mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
18 Mar 2024	1 MVR = 6.9842 RSD	1 RSD = 0.1432 MVR
19 Mar 2024	1 MVR = 7.011 RSD	1 RSD = 0.1426 MVR
20 Mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
21 Mar 2024	1 MVR = 6.9513 RSD	1 RSD = 0.1439 MVR
22 Mar 2024	1 MVR = 7.0039 RSD	1 RSD = 0.1428 MVR
23 Mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
24 Mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
25 Mar 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
26 Mar 2024	1 MVR = 6.9966 RSD	1 RSD = 0.1429 MVR
27 Mar 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
28 Mar 2024	1 MVR = 7.0269 RSD	1 RSD = 0.1423 MVR
29 Mar 2024	1 MVR = 7.0244 RSD	1 RSD = 0.1424 MVR
30 Mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR
31 Mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR

Apr 2024

Date	MVR-RSD	RSD-MVR
01 Apr 2024	1 MVR = 7.0262 RSD	1 RSD = 0.1423 MVR
02 Apr 2024	1 MVR = 7.0558 RSD	1 RSD = 0.1417 MVR
03 Apr 2024	1 MVR = 7.026 RSD	1 RSD = 0.1423 MVR
04 Apr 2024	1 MVR = 6.987 RSD	1 RSD = 0.1431 MVR
05 Apr 2024	1 MVR = 6.9937 RSD	1 RSD = 0.143 MVR
06 Apr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
07 Apr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
08 Apr 2024	1 MVR = 6.9993 RSD	1 RSD = 0.1429 MVR
09 Apr 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
10 Apr 2024	1 MVR = 6.9765 RSD	1 RSD = 0.1433 MVR
11 Apr 2024	1 MVR = 7.0639 RSD	1 RSD = 0.1416 MVR
12 Apr 2024	1 MVR = 7.116 RSD	1 RSD = 0.1405 MVR
13 Apr 2024	1 MVR = 7.1253 RSD	1 RSD = 0.1403 MVR
14 Apr 2024	1 MVR = 7.1044 RSD	1 RSD = 0.1408 MVR
15 Apr 2024	1 MVR = 7.1152 RSD	1 RSD = 0.1405 MVR
16 Apr 2024	1 MVR = 7.1275 RSD	1 RSD = 0.1403 MVR
17 Apr 2024	1 MVR = 7.1261 RSD	1 RSD = 0.1403 MVR
18 Apr 2024	1 MVR = 7.0998 RSD	1 RSD = 0.1408 MVR
19 Apr 2024	1 MVR = 7.1117 RSD	1 RSD = 0.1406 MVR
20 Apr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
21 Apr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
22 Apr 2024	1 MVR = 7.1321 RSD	1 RSD = 0.1402 MVR
23 Apr 2024	1 MVR = 7.1033 RSD	1 RSD = 0.1408 MVR
24 Apr 2024	1 MVR = 7.0959 RSD	1 RSD = 0.1409 MVR
25 Apr 2024	1 MVR = 7.0748 RSD	1 RSD = 0.1413 MVR
26 Apr 2024	1 MVR = 7.0722 RSD	1 RSD = 0.1414 MVR
27 Apr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
28 Apr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
29 Apr 2024	1 MVR = 7.0659 RSD	1 RSD = 0.1415 MVR
30 Apr 2024	1 MVR = 7.0711 RSD	1 RSD = 0.1414 MVR

May 2024

Date	MVR-RSD	RSD-MVR
01 May 2024	1 MVR = 7.1007 RSD	1 RSD = 0.1408 MVR
02 May 2024	1 MVR = 7.3015 RSD	1 RSD = 0.137 MVR
03 May 2024	1 MVR = 7.3404 RSD	1 RSD = 0.1362 MVR
04 May 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
05 May 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
06 May 2024	1 MVR = 7.125 RSD	1 RSD = 0.1403 MVR
07 May 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
08 May 2024	1 MVR = 7.0535 RSD	1 RSD = 0.1418 MVR
09 May 2024	1 MVR = 7.0654 RSD	1 RSD = 0.1415 MVR
10 May 2024	1 MVR = 7.034 RSD	1 RSD = 0.1422 MVR
11 May 2024	1 MVR = 7.0386 RSD	1 RSD = 0.1421 MVR
12 May 2024	1 MVR = 7.0277 RSD	1 RSD = 0.1423 MVR
13 May 2024	1 MVR = 7.023 RSD	1 RSD = 0.1424 MVR
14 May 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
15 May 2024	1 MVR = 6.9954 RSD	1 RSD = 0.143 MVR
16 May 2024	1 MVR = 6.9761 RSD	1 RSD = 0.1433 MVR
17 May 2024	1 MVR = 6.9876 RSD	1 RSD = 0.1431 MVR
18 May 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
19 May 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
20 May 2024	1 MVR = 6.9774 RSD	1 RSD = 0.1433 MVR
21 May 2024	1 MVR = 6.9792 RSD	1 RSD = 0.1433 MVR
22 May 2024	1 MVR = 6.998 RSD	1 RSD = 0.1429 MVR
23 May 2024	1 MVR = 6.9865 RSD	1 RSD = 0.1431 MVR
24 May 2024	1 MVR = 6.9896 RSD	1 RSD = 0.1431 MVR
25 May 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
26 May 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
27 May 2024	1 MVR = 6.9875 RSD	1 RSD = 0.1431 MVR
28 May 2024	1 MVR = 6.9638 RSD	1 RSD = 0.1436 MVR
29 May 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
30 May 2024	1 MVR = 7.0056 RSD	1 RSD = 0.1427 MVR
31 May 2024	1 MVR = 6.9839 RSD	1 RSD = 0.1432 MVR

Jun 2024

Date	MVR-RSD	RSD-MVR
01 Jun 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
02 Jun 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
03 Jun 2024	1 MVR = 7.0135 RSD	1 RSD = 0.1426 MVR
04 Jun 2024	1 MVR = 6.9978 RSD	1 RSD = 0.1429 MVR
05 Jun 2024	1 MVR = 6.9877 RSD	1 RSD = 0.1431 MVR
06 Jun 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
07 Jun 2024	1 MVR = 6.9775 RSD	1 RSD = 0.1433 MVR
08 Jun 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
09 Jun 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
10 Jun 2024	1 MVR = 7.0679 RSD	1 RSD = 0.1415 MVR
11 Jun 2024	1 MVR = 7.0863 RSD	1 RSD = 0.1411 MVR
12 Jun 2024	1 MVR = 7.063 RSD	1 RSD = 0.1416 MVR
13 Jun 2024	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
14 Jun 2024	1 MVR = 7.0914 RSD	1 RSD = 0.141 MVR
15 Jun 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
16 Jun 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
17 Jun 2024	1 MVR = 7.093 RSD	1 RSD = 0.141 MVR
18 Jun 2024	1 MVR = 7.0968 RSD	1 RSD = 0.1409 MVR
19 Jun 2024	1 MVR = 7.0743 RSD	1 RSD = 0.1414 MVR
20 Jun 2024	1 MVR = 7.094 RSD	1 RSD = 0.141 MVR
21 Jun 2024	1 MVR = 7.1186 RSD	1 RSD = 0.1405 MVR
22 Jun 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
23 Jun 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
24 Jun 2024	1 MVR = 7.0801 RSD	1 RSD = 0.1412 MVR
25 Jun 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
26 Jun 2024	1 MVR = 7.1112 RSD	1 RSD = 0.1406 MVR
27 Jun 2024	1 MVR = 7.1049 RSD	1 RSD = 0.1407 MVR
28 Jun 2024	1 MVR = 7.0984 RSD	1 RSD = 0.1409 MVR
29 Jun 2024	1 MVR = 7.0945 RSD	1 RSD = 0.141 MVR
30 Jun 2024	1 MVR = 7.0873 RSD	1 RSD = 0.1411 MVR

Jul 2024

Date	MVR-RSD	RSD-MVR
01 Jul 2024	1 MVR = 7.0716 RSD	1 RSD = 0.1414 MVR
02 Jul 2024	1 MVR = 7.0883 RSD	1 RSD = 0.1411 MVR
03 Jul 2024	1 MVR = 7.0712 RSD	1 RSD = 0.1414 MVR
04 Jul 2024	1 MVR = 7.0325 RSD	1 RSD = 0.1422 MVR
05 Jul 2024	1 MVR = 7.0178 RSD	1 RSD = 0.1425 MVR
06 Jul 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
07 Jul 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
08 Jul 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
09 Jul 2024	1 MVR = 7.0005 RSD	1 RSD = 0.1428 MVR
10 Jul 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
11 Jul 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
12 Jul 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
13 Jul 2024	1 MVR = 6.9442 RSD	1 RSD = 0.144 MVR
14 Jul 2024	1 MVR = 6.9355 RSD	1 RSD = 0.1442 MVR
15 Jul 2024	1 MVR = 6.9456 RSD	1 RSD = 0.144 MVR
16 Jul 2024	1 MVR = 6.9719 RSD	1 RSD = 0.1434 MVR
17 Jul 2024	1 MVR = 6.9498 RSD	1 RSD = 0.1439 MVR
18 Jul 2024	1 MVR = 6.9947 RSD	1 RSD = 0.143 MVR
19 Jul 2024	1 MVR = 7.02 RSD	1 RSD = 0.1424 MVR
20 Jul 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
21 Jul 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
22 Jul 2024	1 MVR = 7.0075 RSD	1 RSD = 0.1427 MVR
23 Jul 2024	1 MVR = 7.0213 RSD	1 RSD = 0.1424 MVR
24 Jul 2024	1 MVR = 7.0261 RSD	1 RSD = 0.1423 MVR
25 Jul 2024	1 MVR = 7.0298 RSD	1 RSD = 0.1423 MVR
26 Jul 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
27 Jul 2024	1 MVR = 7.0256 RSD	1 RSD = 0.1423 MVR
28 Jul 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
29 Jul 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
30 Jul 2024	1 MVR = 7.0401 RSD	1 RSD = 0.142 MVR
31 Jul 2024	1 MVR = 7.0412 RSD	1 RSD = 0.142 MVR

Aug 2024

Date	MVR-RSD	RSD-MVR
01 Aug 2024	1 MVR = 7.0627 RSD	1 RSD = 0.1416 MVR
02 Aug 2024	1 MVR = 7.0363 RSD	1 RSD = 0.1421 MVR
03 Aug 2024	1 MVR = 6.9762 RSD	1 RSD = 0.1433 MVR
04 Aug 2024	1 MVR = 6.9825 RSD	1 RSD = 0.1432 MVR
05 Aug 2024	1 MVR = 6.9455 RSD	1 RSD = 0.144 MVR
06 Aug 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
07 Aug 2024	1 MVR = 6.9542 RSD	1 RSD = 0.1438 MVR
08 Aug 2024	1 MVR = 6.9469 RSD	1 RSD = 0.1439 MVR
09 Aug 2024	1 MVR = 6.9611 RSD	1 RSD = 0.1437 MVR
10 Aug 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
11 Aug 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
12 Aug 2024	1 MVR = 6.9514 RSD	1 RSD = 0.1439 MVR
13 Aug 2024	1 MVR = 6.9509 RSD	1 RSD = 0.1439 MVR
14 Aug 2024	1 MVR = 6.8914 RSD	1 RSD = 0.1451 MVR
15 Aug 2024	1 MVR = 6.9012 RSD	1 RSD = 0.1449 MVR
16 Aug 2024	1 MVR = 6.9125 RSD	1 RSD = 0.1447 MVR
17 Aug 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
18 Aug 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
19 Aug 2024	1 MVR = 6.8785 RSD	1 RSD = 0.1454 MVR
20 Aug 2024	1 MVR = 6.8567 RSD	1 RSD = 0.1458 MVR
21 Aug 2024	1 MVR = 6.8316 RSD	1 RSD = 0.1464 MVR
22 Aug 2024	1 MVR = 6.8306 RSD	1 RSD = 0.1464 MVR
23 Aug 2024	1 MVR = 6.8474 RSD	1 RSD = 0.146 MVR
24 Aug 2024	1 MVR = 6.8125 RSD	1 RSD = 0.1468 MVR
25 Aug 2024	1 MVR = 6.8032 RSD	1 RSD = 0.147 MVR
26 Aug 2024	1 MVR = 6.8299 RSD	1 RSD = 0.1464 MVR
27 Aug 2024	1 MVR = 6.8277 RSD	1 RSD = 0.1465 MVR
28 Aug 2024	1 MVR = 6.8598 RSD	1 RSD = 0.1458 MVR
29 Aug 2024	1 MVR = 6.869 RSD	1 RSD = 0.1456 MVR
30 Aug 2024	1 MVR = 6.8759 RSD	1 RSD = 0.1454 MVR
31 Aug 2024	1 MVR = 6.8951 RSD	1 RSD = 0.145 MVR

Sep 2024

Date	MVR-RSD	RSD-MVR
01 Sep 2024	1 MVR = 6.8862 RSD	1 RSD = 0.1452 MVR
02 Sep 2024	1 MVR = 6.8881 RSD	1 RSD = 0.1452 MVR
03 Sep 2024	1 MVR = 6.9024 RSD	1 RSD = 0.1449 MVR
04 Sep 2024	1 MVR = 6.9009 RSD	1 RSD = 0.1449 MVR
05 Sep 2024	1 MVR = 6.8636 RSD	1 RSD = 0.1457 MVR
06 Sep 2024	1 MVR = 6.8667 RSD	1 RSD = 0.1456 MVR
07 Sep 2024	1 MVR = 6.8717 RSD	1 RSD = 0.1455 MVR
08 Sep 2024	1 MVR = 6.8772 RSD	1 RSD = 0.1454 MVR
09 Sep 2024	1 MVR = 6.9048 RSD	1 RSD = 0.1448 MVR
10 Sep 2024	1 MVR = 6.9056 RSD	1 RSD = 0.1448 MVR
11 Sep 2024	1 MVR = 6.9051 RSD	1 RSD = 0.1448 MVR
12 Sep 2024	1 MVR = 6.9163 RSD	1 RSD = 0.1446 MVR
13 Sep 2024	1 MVR = 6.8777 RSD	1 RSD = 0.1454 MVR
14 Sep 2024	1 MVR = 6.8855 RSD	1 RSD = 0.1452 MVR
15 Sep 2024	1 MVR = 6.8768 RSD	1 RSD = 0.1454 MVR
16 Sep 2024	1 MVR = 6.8534 RSD	1 RSD = 0.1459 MVR
17 Sep 2024	1 MVR = 6.8411 RSD	1 RSD = 0.1462 MVR
18 Sep 2024	1 MVR = 6.8561 RSD	1 RSD = 0.1459 MVR
19 Sep 2024	1 MVR = 6.8364 RSD	1 RSD = 0.1463 MVR
20 Sep 2024	1 MVR = 6.8265 RSD	1 RSD = 0.1465 MVR
21 Sep 2024	1 MVR = 6.8283 RSD	1 RSD = 0.1464 MVR
22 Sep 2024	1 MVR = 6.8203 RSD	1 RSD = 0.1466 MVR
23 Sep 2024	1 MVR = 6.856 RSD	1 RSD = 0.1459 MVR
24 Sep 2024	1 MVR = 6.8456 RSD	1 RSD = 0.1461 MVR
25 Sep 2024	1 MVR = 6.81 RSD	1 RSD = 0.1468 MVR
26 Sep 2024	1 MVR = 6.834 RSD	1 RSD = 0.1463 MVR
27 Sep 2024	1 MVR = 6.8352 RSD	1 RSD = 0.1463 MVR
28 Sep 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
29 Sep 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
30 Sep 2024	1 MVR = 6.8081 RSD	1 RSD = 0.1469 MVR

Oct 2024

Date	MVR-RSD	RSD-MVR
01 Oct 2024	1 MVR = 6.8792 RSD	1 RSD = 0.1454 MVR
02 Oct 2024	1 MVR = 6.8796 RSD	1 RSD = 0.1454 MVR
03 Oct 2024	1 MVR = 6.9046 RSD	1 RSD = 0.1448 MVR
04 Oct 2024	1 MVR = 6.9094 RSD	1 RSD = 0.1447 MVR
05 Oct 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
06 Oct 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
07 Oct 2024	1 MVR = 6.942 RSD	1 RSD = 0.1441 MVR
08 Oct 2024	1 MVR = 6.9436 RSD	1 RSD = 0.144 MVR
09 Oct 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
10 Oct 2024	1 MVR = 6.9717 RSD	1 RSD = 0.1434 MVR
11 Oct 2024	1 MVR = 6.9644 RSD	1 RSD = 0.1436 MVR
12 Oct 2024	1 MVR = 6.9725 RSD	1 RSD = 0.1434 MVR
13 Oct 2024	1 MVR = 6.9665 RSD	1 RSD = 0.1435 MVR
14 Oct 2024	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 Oct 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
16 Oct 2024	1 MVR = 6.9904 RSD	1 RSD = 0.1431 MVR
17 Oct 2024	1 MVR = 7.0181 RSD	1 RSD = 0.1425 MVR
18 Oct 2024	1 MVR = 7.0218 RSD	1 RSD = 0.1424 MVR
19 Oct 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
20 Oct 2024	1 MVR = 7.0146 RSD	1 RSD = 0.1426 MVR
21 Oct 2024	1 MVR = 7.0227 RSD	1 RSD = 0.1424 MVR
22 Oct 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
23 Oct 2024	1 MVR = 7.0825 RSD	1 RSD = 0.1412 MVR
24 Oct 2024	1 MVR = 7.0605 RSD	1 RSD = 0.1416 MVR
25 Oct 2024	1 MVR = 7.0417 RSD	1 RSD = 0.142 MVR
26 Oct 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
27 Oct 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
28 Oct 2024	1 MVR = 7.0439 RSD	1 RSD = 0.142 MVR
29 Oct 2024	1 MVR = 7.0784 RSD	1 RSD = 0.1413 MVR
30 Oct 2024	1 MVR = 7.0463 RSD	1 RSD = 0.1419 MVR
31 Oct 2024	1 MVR = 7.0071 RSD	1 RSD = 0.1427 MVR

Nov 2024

Date	MVR-RSD	RSD-MVR
01 Nov 2024	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
02 Nov 2024	1 MVR = 7.0103 RSD	1 RSD = 0.1426 MVR
03 Nov 2024	1 MVR = 6.9802 RSD	1 RSD = 0.1433 MVR
04 Nov 2024	1 MVR = 6.9637 RSD	1 RSD = 0.1436 MVR
05 Nov 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
06 Nov 2024	1 MVR = 7.0961 RSD	1 RSD = 0.1409 MVR
07 Nov 2024	1 MVR = 7.04 RSD	1 RSD = 0.142 MVR
08 Nov 2024	1 MVR = 7.0508 RSD	1 RSD = 0.1418 MVR
09 Nov 2024	1 MVR = 7.0611 RSD	1 RSD = 0.1416 MVR
10 Nov 2024	1 MVR = 7.0647 RSD	1 RSD = 0.1415 MVR
11 Nov 2024	1 MVR = 7.1097 RSD	1 RSD = 0.1407 MVR
12 Nov 2024	1 MVR = 7.1326 RSD	1 RSD = 0.1402 MVR
13 Nov 2024	1 MVR = 7.1189 RSD	1 RSD = 0.1405 MVR
14 Nov 2024	1 MVR = 7.1876 RSD	1 RSD = 0.1391 MVR
15 Nov 2024	1 MVR = 7.1456 RSD	1 RSD = 0.1399 MVR
16 Nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
17 Nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
18 Nov 2024	1 MVR = 7.1771 RSD	1 RSD = 0.1393 MVR
19 Nov 2024	1 MVR = 7.1548 RSD	1 RSD = 0.1398 MVR
20 Nov 2024	1 MVR = 7.1695 RSD	1 RSD = 0.1395 MVR
21 Nov 2024	1 MVR = 7.1895 RSD	1 RSD = 0.1391 MVR
22 Nov 2024	1 MVR = 7.2694 RSD	1 RSD = 0.1376 MVR
23 Nov 2024	1 MVR = 7.2663 RSD	1 RSD = 0.1376 MVR
24 Nov 2024	1 MVR = 7.2634 RSD	1 RSD = 0.1377 MVR
25 Nov 2024	1 MVR = 7.2103 RSD	1 RSD = 0.1387 MVR
26 Nov 2024	1 MVR = 7.1977 RSD	1 RSD = 0.1389 MVR
27 Nov 2024	1 MVR = 7.1912 RSD	1 RSD = 0.1391 MVR
28 Nov 2024	1 MVR = 7.1795 RSD	1 RSD = 0.1393 MVR
29 Nov 2024	1 MVR = 7.1685 RSD	1 RSD = 0.1395 MVR
30 Nov 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR

Dec 2024

Date	MVR-RSD	RSD-MVR
01 Dec 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR
02 Dec 2024	1 MVR = 7.1998 RSD	1 RSD = 0.1389 MVR
03 Dec 2024	1 MVR = 7.2009 RSD	1 RSD = 0.1389 MVR
04 Dec 2024	1 MVR = 7.2108 RSD	1 RSD = 0.1387 MVR
05 Dec 2024	1 MVR = 7.2105 RSD	1 RSD = 0.1387 MVR
06 Dec 2024	1 MVR = 7.1694 RSD	1 RSD = 0.1395 MVR
07 Dec 2024	1 MVR = 7.1767 RSD	1 RSD = 0.1393 MVR
08 Dec 2024	1 MVR = 7.1767 RSD	1 RSD = 0.1393 MVR
09 Dec 2024	1 MVR = 7.1836 RSD	1 RSD = 0.1392 MVR
10 Dec 2024	1 MVR = 7.2135 RSD	1 RSD = 0.1386 MVR
11 Dec 2024	1 MVR = 7.2337 RSD	1 RSD = 0.1382 MVR
12 Dec 2024	1 MVR = 7.2361 RSD	1 RSD = 0.1382 MVR
13 Dec 2024	1 MVR = 7.2326 RSD	1 RSD = 0.1383 MVR
14 Dec 2024	1 MVR = 7.2259 RSD	1 RSD = 0.1384 MVR
15 Dec 2024	1 MVR = 7.2259 RSD	1 RSD = 0.1384 MVR
16 Dec 2024	1 MVR = 7.239 RSD	1 RSD = 0.1381 MVR
17 Dec 2024	1 MVR = 7.2384 RSD	1 RSD = 0.1382 MVR
18 Dec 2024	1 MVR = 7.2352 RSD	1 RSD = 0.1382 MVR
19 Dec 2024	1 MVR = 7.3 RSD	1 RSD = 0.137 MVR
20 Dec 2024	1 MVR = 7.3087 RSD	1 RSD = 0.1368 MVR
21 Dec 2024	1 MVR = 7.278 RSD	1 RSD = 0.1374 MVR
22 Dec 2024	1 MVR = 7.278 RSD	1 RSD = 0.1374 MVR

MVR-RSD and RSD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News