> MVR-RON and RON-MVR exchange rates - 2025

MVR-RON and RON-MVR exchange rates - 2025

MVR-RON and RON-MVR exchange rates

Check below the exchange rates for MVR-RON and RON-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 0.3032 RON

1 RON = 3.2979 MVR

1Y 2Y 3Y

MVR to RONRON to MVR

Jan 2025

Date	MVR-RON	RON-MVR
01 Jan 2025	1 MVR = 0.3103 RON	1 RON = 3.2225 MVR
02 Jan 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
03 Jan 2025	1 MVR = 0.3136 RON	1 RON = 3.1891 MVR
04 Jan 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
05 Jan 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
06 Jan 2025	1 MVR = 0.3102 RON	1 RON = 3.2239 MVR
07 Jan 2025	1 MVR = 0.3099 RON	1 RON = 3.2272 MVR
08 Jan 2025	1 MVR = 0.3128 RON	1 RON = 3.1966 MVR
09 Jan 2025	1 MVR = 0.3133 RON	1 RON = 3.1913 MVR
10 Jan 2025	1 MVR = 0.3133 RON	1 RON = 3.1923 MVR
11 Jan 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
12 Jan 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
13 Jan 2025	1 MVR = 0.3167 RON	1 RON = 3.158 MVR
14 Jan 2025	1 MVR = 0.3149 RON	1 RON = 3.1757 MVR
15 Jan 2025	1 MVR = 0.3134 RON	1 RON = 3.1906 MVR
16 Jan 2025	1 MVR = 0.3142 RON	1 RON = 3.1828 MVR
17 Jan 2025	1 MVR = 0.3138 RON	1 RON = 3.1872 MVR
18 Jan 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
19 Jan 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
20 Jan 2025	1 MVR = 0.3134 RON	1 RON = 3.1904 MVR
21 Jan 2025	1 MVR = 0.312 RON	1 RON = 3.2051 MVR
22 Jan 2025	1 MVR = 0.3094 RON	1 RON = 3.2322 MVR
23 Jan 2025	1 MVR = 0.3103 RON	1 RON = 3.2232 MVR
24 Jan 2025	1 MVR = 0.3084 RON	1 RON = 3.2427 MVR
25 Jan 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
26 Jan 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
27 Jan 2025	1 MVR = 0.3071 RON	1 RON = 3.256 MVR
28 Jan 2025	1 MVR = 0.3099 RON	1 RON = 3.2266 MVR
29 Jan 2025	1 MVR = 0.3104 RON	1 RON = 3.222 MVR
30 Jan 2025	1 MVR = 0.3106 RON	1 RON = 3.2194 MVR
31 Jan 2025	1 MVR = 0.311 RON	1 RON = 3.2152 MVR

Feb 2025

Date	MVR-RON	RON-MVR
01 Feb 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
02 Feb 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
03 Feb 2025	1 MVR = 0.3145 RON	1 RON = 3.1799 MVR
04 Feb 2025	1 MVR = 0.3138 RON	1 RON = 3.1869 MVR
05 Feb 2025	1 MVR = 0.3102 RON	1 RON = 3.2234 MVR
06 Feb 2025	1 MVR = 0.3117 RON	1 RON = 3.2077 MVR
07 Feb 2025	1 MVR = 0.3116 RON	1 RON = 3.2095 MVR
08 Feb 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
09 Feb 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
10 Feb 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
11 Feb 2025	1 MVR = 0.3129 RON	1 RON = 3.1962 MVR
12 Feb 2025	1 MVR = 0.3113 RON	1 RON = 3.2122 MVR
13 Feb 2025	1 MVR = 0.3111 RON	1 RON = 3.2143 MVR
14 Feb 2025	1 MVR = 0.3084 RON	1 RON = 3.243 MVR
15 Feb 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
16 Feb 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
17 Feb 2025	1 MVR = 0.3085 RON	1 RON = 3.2414 MVR
18 Feb 2025	1 MVR = 0.3091 RON	1 RON = 3.235 MVR
19 Feb 2025	1 MVR = 0.3097 RON	1 RON = 3.2285 MVR
20 Feb 2025	1 MVR = 0.3097 RON	1 RON = 3.2286 MVR
21 Feb 2025	1 MVR = 0.3086 RON	1 RON = 3.2407 MVR
22 Feb 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
23 Feb 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
24 Feb 2025	1 MVR = 0.309 RON	1 RON = 3.2358 MVR
25 Feb 2025	1 MVR = 0.3091 RON	1 RON = 3.2357 MVR
26 Feb 2025	1 MVR = 0.3071 RON	1 RON = 3.2564 MVR
27 Feb 2025	1 MVR = 0.3083 RON	1 RON = 3.2435 MVR
28 Feb 2025	1 MVR = 0.3096 RON	1 RON = 3.2296 MVR

Mar 2025

Date	MVR-RON	RON-MVR
01 Mar 2025	1 MVR = 0.311 RON	1 RON = 3.215 MVR
02 Mar 2025	1 MVR = 0.3099 RON	1 RON = 3.2267 MVR
03 Mar 2025	1 MVR = 0.3107 RON	1 RON = 3.2187 MVR
04 Mar 2025	1 MVR = 0.3067 RON	1 RON = 3.2607 MVR
05 Mar 2025	1 MVR = 0.302 RON	1 RON = 3.3114 MVR
06 Mar 2025	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
07 Mar 2025	1 MVR = 0.2978 RON	1 RON = 3.358 MVR
08 Mar 2025	1 MVR = 0.2968 RON	1 RON = 3.3692 MVR
09 Mar 2025	1 MVR = 0.298 RON	1 RON = 3.3555 MVR
10 Mar 2025	1 MVR = 0.2969 RON	1 RON = 3.3684 MVR
11 Mar 2025	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
12 Mar 2025	1 MVR = 0.2964 RON	1 RON = 3.3734 MVR
13 Mar 2025	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
14 Mar 2025	1 MVR = 0.2968 RON	1 RON = 3.3688 MVR
15 Mar 2025	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
16 Mar 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
17 Mar 2025	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
18 Mar 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
19 Mar 2025	1 MVR = 0.2949 RON	1 RON = 3.3907 MVR
20 Mar 2025	1 MVR = 0.2963 RON	1 RON = 3.3752 MVR
21 Mar 2025	1 MVR = 0.2971 RON	1 RON = 3.366 MVR
22 Mar 2025	1 MVR = 0.2985 RON	1 RON = 3.3503 MVR
23 Mar 2025	1 MVR = 0.297 RON	1 RON = 3.3675 MVR
24 Mar 2025	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
25 Mar 2025	1 MVR = 0.2984 RON	1 RON = 3.3507 MVR
26 Mar 2025	1 MVR = 0.2996 RON	1 RON = 3.3381 MVR
27 Mar 2025	1 MVR = 0.2995 RON	1 RON = 3.3393 MVR
28 Mar 2025	1 MVR = 0.2997 RON	1 RON = 3.3361 MVR
29 Mar 2025	1 MVR = 0.2978 RON	1 RON = 3.3585 MVR
30 Mar 2025	1 MVR = 0.2973 RON	1 RON = 3.3641 MVR
31 Mar 2025	1 MVR = 0.2987 RON	1 RON = 3.3475 MVR

Apr 2025

Date	MVR-RON	RON-MVR
01 Apr 2025	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 Apr 2025	1 MVR = 0.2992 RON	1 RON = 3.3419 MVR
03 Apr 2025	1 MVR = 0.2966 RON	1 RON = 3.3714 MVR
04 Apr 2025	1 MVR = 0.2921 RON	1 RON = 3.423 MVR
05 Apr 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR
06 Apr 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR
07 Apr 2025	1 MVR = 0.2948 RON	1 RON = 3.3921 MVR
08 Apr 2025	1 MVR = 0.2953 RON	1 RON = 3.3869 MVR
09 Apr 2025	1 MVR = 0.2925 RON	1 RON = 3.4193 MVR
10 Apr 2025	1 MVR = 0.292 RON	1 RON = 3.4243 MVR
11 Apr 2025	1 MVR = 0.2879 RON	1 RON = 3.473 MVR
12 Apr 2025	1 MVR = 0.2846 RON	1 RON = 3.5139 MVR
13 Apr 2025	1 MVR = 0.284 RON	1 RON = 3.5211 MVR
14 Apr 2025	1 MVR = 0.2837 RON	1 RON = 3.5248 MVR
15 Apr 2025	1 MVR = 0.2854 RON	1 RON = 3.5037 MVR
16 Apr 2025	1 MVR = 0.2856 RON	1 RON = 3.5015 MVR
17 Apr 2025	1 MVR = 0.2843 RON	1 RON = 3.5175 MVR
18 Apr 2025	1 MVR = 0.2842 RON	1 RON = 3.518 MVR
19 Apr 2025	1 MVR = 0.2842 RON	1 RON = 3.5184 MVR
20 Apr 2025	1 MVR = 0.2842 RON	1 RON = 3.5184 MVR
21 Apr 2025	1 MVR = 0.2844 RON	1 RON = 3.5166 MVR
22 Apr 2025	1 MVR = 0.2815 RON	1 RON = 3.5529 MVR
23 Apr 2025	1 MVR = 0.2831 RON	1 RON = 3.5325 MVR
24 Apr 2025	1 MVR = 0.285 RON	1 RON = 3.5085 MVR

MVR-RON and RON-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News