> MVR-RON and RON-MVR exchange rates - 2024

MVR-RON and RON-MVR exchange rates - 2024

MVR-RON and RON-MVR exchange rates

Check below the exchange rates for MVR-RON and RON-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.2983 RON

1 RON = 3.3523 MVR

1Y 2Y 3Y

MVR to RONRON to MVR

Jan 2024

Date	MVR-RON	RON-MVR
01 Jan 2024	1 MVR = 0.2924 RON	1 RON = 3.4201 MVR
02 Jan 2024	1 MVR = 0.2951 RON	1 RON = 3.3886 MVR
03 Jan 2024	1 MVR = 0.2958 RON	1 RON = 3.381 MVR
04 Jan 2024	1 MVR = 0.295 RON	1 RON = 3.3899 MVR
05 Jan 2024	1 MVR = 0.2958 RON	1 RON = 3.3805 MVR
06 Jan 2024	1 MVR = 0.295 RON	1 RON = 3.3893 MVR
07 Jan 2024	1 MVR = 0.295 RON	1 RON = 3.3893 MVR
08 Jan 2024	1 MVR = 0.2946 RON	1 RON = 3.3941 MVR
09 Jan 2024	1 MVR = 0.2948 RON	1 RON = 3.3924 MVR
10 Jan 2024	1 MVR = 0.2948 RON	1 RON = 3.3924 MVR
11 Jan 2024	1 MVR = 0.2939 RON	1 RON = 3.4026 MVR
12 Jan 2024	1 MVR = 0.2951 RON	1 RON = 3.3891 MVR
13 Jan 2024	1 MVR = 0.2946 RON	1 RON = 3.3943 MVR
14 Jan 2024	1 MVR = 0.2946 RON	1 RON = 3.3943 MVR
15 Jan 2024	1 MVR = 0.2949 RON	1 RON = 3.3908 MVR
16 Jan 2024	1 MVR = 0.2971 RON	1 RON = 3.3661 MVR
17 Jan 2024	1 MVR = 0.2971 RON	1 RON = 3.3659 MVR
18 Jan 2024	1 MVR = 0.2971 RON	1 RON = 3.3662 MVR
19 Jan 2024	1 MVR = 0.2971 RON	1 RON = 3.3663 MVR
20 Jan 2024	1 MVR = 0.2967 RON	1 RON = 3.3703 MVR
21 Jan 2024	1 MVR = 0.2967 RON	1 RON = 3.3703 MVR
22 Jan 2024	1 MVR = 0.297 RON	1 RON = 3.3671 MVR
23 Jan 2024	1 MVR = 0.2973 RON	1 RON = 3.3634 MVR
24 Jan 2024	1 MVR = 0.2964 RON	1 RON = 3.3743 MVR
25 Jan 2024	1 MVR = 0.2967 RON	1 RON = 3.3703 MVR
26 Jan 2024	1 MVR = 0.2972 RON	1 RON = 3.3651 MVR
27 Jan 2024	1 MVR = 0.2977 RON	1 RON = 3.359 MVR
28 Jan 2024	1 MVR = 0.2977 RON	1 RON = 3.359 MVR
29 Jan 2024	1 MVR = 0.2987 RON	1 RON = 3.3482 MVR
30 Jan 2024	1 MVR = 0.2981 RON	1 RON = 3.3544 MVR
31 Jan 2024	1 MVR = 0.2982 RON	1 RON = 3.354 MVR

Feb 2024

Date	MVR-RON	RON-MVR
01 Feb 2024	1 MVR = 0.2985 RON	1 RON = 3.3505 MVR
02 Feb 2024	1 MVR = 0.2969 RON	1 RON = 3.3685 MVR
03 Feb 2024	1 MVR = 0.2991 RON	1 RON = 3.3435 MVR
04 Feb 2024	1 MVR = 0.2991 RON	1 RON = 3.3435 MVR
05 Feb 2024	1 MVR = 0.3005 RON	1 RON = 3.328 MVR
06 Feb 2024	1 MVR = 0.3009 RON	1 RON = 3.3234 MVR
07 Feb 2024	1 MVR = 0.2998 RON	1 RON = 3.3353 MVR
08 Feb 2024	1 MVR = 0.301 RON	1 RON = 3.3227 MVR
09 Feb 2024	1 MVR = 0.3 RON	1 RON = 3.333 MVR
10 Feb 2024	1 MVR = 0.2996 RON	1 RON = 3.3383 MVR
11 Feb 2024	1 MVR = 0.2996 RON	1 RON = 3.3383 MVR
12 Feb 2024	1 MVR = 0.2998 RON	1 RON = 3.3351 MVR
13 Feb 2024	1 MVR = 0.3004 RON	1 RON = 3.3289 MVR
14 Feb 2024	1 MVR = 0.3026 RON	1 RON = 3.3045 MVR
15 Feb 2024	1 MVR = 0.3017 RON	1 RON = 3.3141 MVR
16 Feb 2024	1 MVR = 0.3005 RON	1 RON = 3.3278 MVR
17 Feb 2024	1 MVR = 0.3004 RON	1 RON = 3.3287 MVR
18 Feb 2024	1 MVR = 0.3004 RON	1 RON = 3.3287 MVR
19 Feb 2024	1 MVR = 0.2999 RON	1 RON = 3.335 MVR
20 Feb 2024	1 MVR = 0.2993 RON	1 RON = 3.3408 MVR
21 Feb 2024	1 MVR = 0.299 RON	1 RON = 3.3444 MVR
22 Feb 2024	1 MVR = 0.2981 RON	1 RON = 3.3548 MVR
23 Feb 2024	1 MVR = 0.2982 RON	1 RON = 3.3534 MVR
24 Feb 2024	1 MVR = 0.2985 RON	1 RON = 3.3502 MVR
25 Feb 2024	1 MVR = 0.2985 RON	1 RON = 3.3502 MVR
26 Feb 2024	1 MVR = 0.2968 RON	1 RON = 3.3695 MVR
27 Feb 2024	1 MVR = 0.2971 RON	1 RON = 3.3656 MVR
28 Feb 2024	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
29 Feb 2024	1 MVR = 0.2982 RON	1 RON = 3.3535 MVR

Mar 2024

Date	MVR-RON	RON-MVR
01 Mar 2024	1 MVR = 0.2984 RON	1 RON = 3.3514 MVR
02 Mar 2024	1 MVR = 0.2976 RON	1 RON = 3.3603 MVR
03 Mar 2024	1 MVR = 0.2976 RON	1 RON = 3.3603 MVR
04 Mar 2024	1 MVR = 0.2981 RON	1 RON = 3.3544 MVR
05 Mar 2024	1 MVR = 0.2975 RON	1 RON = 3.3612 MVR
06 Mar 2024	1 MVR = 0.2969 RON	1 RON = 3.3682 MVR
07 Mar 2024	1 MVR = 0.2955 RON	1 RON = 3.3841 MVR
08 Mar 2024	1 MVR = 0.2949 RON	1 RON = 3.3912 MVR
09 Mar 2024	1 MVR = 0.2948 RON	1 RON = 3.3926 MVR
10 Mar 2024	1 MVR = 0.2948 RON	1 RON = 3.3926 MVR
11 Mar 2024	1 MVR = 0.2951 RON	1 RON = 3.3893 MVR
12 Mar 2024	1 MVR = 0.2955 RON	1 RON = 3.3837 MVR
13 Mar 2024	1 MVR = 0.2944 RON	1 RON = 3.3965 MVR
14 Mar 2024	1 MVR = 0.2931 RON	1 RON = 3.4118 MVR
15 Mar 2024	1 MVR = 0.2963 RON	1 RON = 3.3744 MVR
16 Mar 2024	1 MVR = 0.2963 RON	1 RON = 3.3753 MVR
17 Mar 2024	1 MVR = 0.2963 RON	1 RON = 3.3753 MVR
18 Mar 2024	1 MVR = 0.2963 RON	1 RON = 3.3753 MVR
19 Mar 2024	1 MVR = 0.2975 RON	1 RON = 3.3611 MVR
20 Mar 2024	1 MVR = 0.295 RON	1 RON = 3.3895 MVR
21 Mar 2024	1 MVR = 0.2949 RON	1 RON = 3.3906 MVR
22 Mar 2024	1 MVR = 0.2971 RON	1 RON = 3.3654 MVR
23 Mar 2024	1 MVR = 0.2977 RON	1 RON = 3.3587 MVR
24 Mar 2024	1 MVR = 0.2977 RON	1 RON = 3.3587 MVR
25 Mar 2024	1 MVR = 0.2969 RON	1 RON = 3.368 MVR
26 Mar 2024	1 MVR = 0.2967 RON	1 RON = 3.3705 MVR
27 Mar 2024	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
28 Mar 2024	1 MVR = 0.2976 RON	1 RON = 3.3597 MVR
29 Mar 2024	1 MVR = 0.2977 RON	1 RON = 3.3595 MVR
30 Mar 2024	1 MVR = 0.2981 RON	1 RON = 3.3542 MVR
31 Mar 2024	1 MVR = 0.2981 RON	1 RON = 3.3542 MVR

Apr 2024

Date	MVR-RON	RON-MVR
01 Apr 2024	1 MVR = 0.2984 RON	1 RON = 3.3508 MVR
02 Apr 2024	1 MVR = 0.2994 RON	1 RON = 3.3405 MVR
03 Apr 2024	1 MVR = 0.298 RON	1 RON = 3.3557 MVR
04 Apr 2024	1 MVR = 0.2963 RON	1 RON = 3.3746 MVR
05 Apr 2024	1 MVR = 0.2966 RON	1 RON = 3.3713 MVR
06 Apr 2024	1 MVR = 0.2965 RON	1 RON = 3.3724 MVR
07 Apr 2024	1 MVR = 0.2965 RON	1 RON = 3.3724 MVR
08 Apr 2024	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
09 Apr 2024	1 MVR = 0.2959 RON	1 RON = 3.3793 MVR
10 Apr 2024	1 MVR = 0.296 RON	1 RON = 3.3781 MVR
11 Apr 2024	1 MVR = 0.2999 RON	1 RON = 3.3348 MVR
12 Apr 2024	1 MVR = 0.3021 RON	1 RON = 3.31 MVR
13 Apr 2024	1 MVR = 0.3026 RON	1 RON = 3.305 MVR
14 Apr 2024	1 MVR = 0.3026 RON	1 RON = 3.305 MVR
15 Apr 2024	1 MVR = 0.3023 RON	1 RON = 3.3079 MVR
16 Apr 2024	1 MVR = 0.3028 RON	1 RON = 3.3026 MVR
17 Apr 2024	1 MVR = 0.3027 RON	1 RON = 3.3036 MVR
18 Apr 2024	1 MVR = 0.3016 RON	1 RON = 3.3159 MVR
19 Apr 2024	1 MVR = 0.3021 RON	1 RON = 3.31 MVR
20 Apr 2024	1 MVR = 0.3022 RON	1 RON = 3.3089 MVR
21 Apr 2024	1 MVR = 0.3022 RON	1 RON = 3.3089 MVR
22 Apr 2024	1 MVR = 0.3028 RON	1 RON = 3.3025 MVR
23 Apr 2024	1 MVR = 0.3016 RON	1 RON = 3.3157 MVR
24 Apr 2024	1 MVR = 0.3013 RON	1 RON = 3.319 MVR
25 Apr 2024	1 MVR = 0.3005 RON	1 RON = 3.328 MVR
26 Apr 2024	1 MVR = 0.3004 RON	1 RON = 3.3289 MVR
27 Apr 2024	1 MVR = 0.3012 RON	1 RON = 3.3198 MVR
28 Apr 2024	1 MVR = 0.3012 RON	1 RON = 3.3198 MVR
29 Apr 2024	1 MVR = 0.3002 RON	1 RON = 3.3311 MVR
30 Apr 2024	1 MVR = 0.3004 RON	1 RON = 3.3288 MVR

May 2024

Date	MVR-RON	RON-MVR
01 May 2024	1 MVR = 0.3014 RON	1 RON = 3.3175 MVR
02 May 2024	1 MVR = 0.3102 RON	1 RON = 3.2233 MVR
03 May 2024	1 MVR = 0.3119 RON	1 RON = 3.2064 MVR
04 May 2024	1 MVR = 0.303 RON	1 RON = 3.3004 MVR
05 May 2024	1 MVR = 0.303 RON	1 RON = 3.3004 MVR
06 May 2024	1 MVR = 0.3025 RON	1 RON = 3.3062 MVR
07 May 2024	1 MVR = 0.2991 RON	1 RON = 3.3434 MVR
08 May 2024	1 MVR = 0.2996 RON	1 RON = 3.3372 MVR
09 May 2024	1 MVR = 0.3001 RON	1 RON = 3.3327 MVR
10 May 2024	1 MVR = 0.2987 RON	1 RON = 3.3477 MVR
11 May 2024	1 MVR = 0.2991 RON	1 RON = 3.3433 MVR
12 May 2024	1 MVR = 0.2991 RON	1 RON = 3.3433 MVR
13 May 2024	1 MVR = 0.2983 RON	1 RON = 3.3519 MVR
14 May 2024	1 MVR = 0.2983 RON	1 RON = 3.3528 MVR
15 May 2024	1 MVR = 0.2971 RON	1 RON = 3.3655 MVR
16 May 2024	1 MVR = 0.2963 RON	1 RON = 3.3746 MVR
17 May 2024	1 MVR = 0.2968 RON	1 RON = 3.3691 MVR
18 May 2024	1 MVR = 0.296 RON	1 RON = 3.3784 MVR
19 May 2024	1 MVR = 0.296 RON	1 RON = 3.3784 MVR
20 May 2024	1 MVR = 0.2964 RON	1 RON = 3.3742 MVR
21 May 2024	1 MVR = 0.2964 RON	1 RON = 3.3742 MVR
22 May 2024	1 MVR = 0.2972 RON	1 RON = 3.3645 MVR
23 May 2024	1 MVR = 0.2967 RON	1 RON = 3.37 MVR
24 May 2024	1 MVR = 0.2968 RON	1 RON = 3.3695 MVR
25 May 2024	1 MVR = 0.2966 RON	1 RON = 3.3711 MVR
26 May 2024	1 MVR = 0.2966 RON	1 RON = 3.3711 MVR
27 May 2024	1 MVR = 0.2968 RON	1 RON = 3.3691 MVR
28 May 2024	1 MVR = 0.2958 RON	1 RON = 3.3811 MVR
29 May 2024	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
30 May 2024	1 MVR = 0.2977 RON	1 RON = 3.3596 MVR
31 May 2024	1 MVR = 0.2968 RON	1 RON = 3.3696 MVR

Jun 2024

Date	MVR-RON	RON-MVR
01 Jun 2024	1 MVR = 0.298 RON	1 RON = 3.3556 MVR
02 Jun 2024	1 MVR = 0.298 RON	1 RON = 3.3556 MVR
03 Jun 2024	1 MVR = 0.2981 RON	1 RON = 3.355 MVR
04 Jun 2024	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
05 Jun 2024	1 MVR = 0.297 RON	1 RON = 3.3674 MVR
06 Jun 2024	1 MVR = 0.2971 RON	1 RON = 3.3656 MVR
07 Jun 2024	1 MVR = 0.2966 RON	1 RON = 3.372 MVR
08 Jun 2024	1 MVR = 0.2989 RON	1 RON = 3.3457 MVR
09 Jun 2024	1 MVR = 0.2989 RON	1 RON = 3.3457 MVR
10 Jun 2024	1 MVR = 0.3005 RON	1 RON = 3.3282 MVR
11 Jun 2024	1 MVR = 0.3012 RON	1 RON = 3.3199 MVR
12 Jun 2024	1 MVR = 0.3003 RON	1 RON = 3.3304 MVR
13 Jun 2024	1 MVR = 0.2995 RON	1 RON = 3.3391 MVR
14 Jun 2024	1 MVR = 0.3015 RON	1 RON = 3.3167 MVR
15 Jun 2024	1 MVR = 0.3019 RON	1 RON = 3.3119 MVR
16 Jun 2024	1 MVR = 0.3019 RON	1 RON = 3.3119 MVR
17 Jun 2024	1 MVR = 0.3015 RON	1 RON = 3.317 MVR
18 Jun 2024	1 MVR = 0.3016 RON	1 RON = 3.3153 MVR
19 Jun 2024	1 MVR = 0.3008 RON	1 RON = 3.325 MVR
20 Jun 2024	1 MVR = 0.3016 RON	1 RON = 3.316 MVR
21 Jun 2024	1 MVR = 0.3027 RON	1 RON = 3.3038 MVR
22 Jun 2024	1 MVR = 0.302 RON	1 RON = 3.3108 MVR
23 Jun 2024	1 MVR = 0.302 RON	1 RON = 3.3108 MVR
24 Jun 2024	1 MVR = 0.301 RON	1 RON = 3.3218 MVR
25 Jun 2024	1 MVR = 0.3012 RON	1 RON = 3.3197 MVR
26 Jun 2024	1 MVR = 0.3023 RON	1 RON = 3.3079 MVR
27 Jun 2024	1 MVR = 0.3021 RON	1 RON = 3.3103 MVR
28 Jun 2024	1 MVR = 0.3019 RON	1 RON = 3.3127 MVR
29 Jun 2024	1 MVR = 0.3015 RON	1 RON = 3.3172 MVR
30 Jun 2024	1 MVR = 0.3015 RON	1 RON = 3.3172 MVR

Jul 2024

Date	MVR-RON	RON-MVR
01 Jul 2024	1 MVR = 0.3007 RON	1 RON = 3.3253 MVR
02 Jul 2024	1 MVR = 0.3013 RON	1 RON = 3.3186 MVR
03 Jul 2024	1 MVR = 0.3007 RON	1 RON = 3.3252 MVR
04 Jul 2024	1 MVR = 0.2991 RON	1 RON = 3.3436 MVR
05 Jul 2024	1 MVR = 0.2984 RON	1 RON = 3.3509 MVR
06 Jul 2024	1 MVR = 0.297 RON	1 RON = 3.3665 MVR
07 Jul 2024	1 MVR = 0.297 RON	1 RON = 3.3665 MVR
08 Jul 2024	1 MVR = 0.2969 RON	1 RON = 3.3676 MVR
09 Jul 2024	1 MVR = 0.2974 RON	1 RON = 3.3621 MVR
10 Jul 2024	1 MVR = 0.2972 RON	1 RON = 3.365 MVR
11 Jul 2024	1 MVR = 0.2967 RON	1 RON = 3.3707 MVR
12 Jul 2024	1 MVR = 0.2956 RON	1 RON = 3.383 MVR
13 Jul 2024	1 MVR = 0.295 RON	1 RON = 3.3903 MVR
14 Jul 2024	1 MVR = 0.295 RON	1 RON = 3.3903 MVR
15 Jul 2024	1 MVR = 0.2949 RON	1 RON = 3.3909 MVR
16 Jul 2024	1 MVR = 0.2959 RON	1 RON = 3.3801 MVR
17 Jul 2024	1 MVR = 0.295 RON	1 RON = 3.39 MVR
18 Jul 2024	1 MVR = 0.297 RON	1 RON = 3.367 MVR
19 Jul 2024	1 MVR = 0.2982 RON	1 RON = 3.3536 MVR
20 Jul 2024	1 MVR = 0.2975 RON	1 RON = 3.3616 MVR
21 Jul 2024	1 MVR = 0.2975 RON	1 RON = 3.3616 MVR
22 Jul 2024	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
23 Jul 2024	1 MVR = 0.2982 RON	1 RON = 3.3532 MVR
24 Jul 2024	1 MVR = 0.2983 RON	1 RON = 3.3524 MVR
25 Jul 2024	1 MVR = 0.2983 RON	1 RON = 3.3519 MVR
26 Jul 2024	1 MVR = 0.2982 RON	1 RON = 3.3531 MVR
27 Jul 2024	1 MVR = 0.2984 RON	1 RON = 3.3511 MVR
28 Jul 2024	1 MVR = 0.2984 RON	1 RON = 3.3511 MVR
29 Jul 2024	1 MVR = 0.2995 RON	1 RON = 3.3392 MVR
30 Jul 2024	1 MVR = 0.2993 RON	1 RON = 3.341 MVR
31 Jul 2024	1 MVR = 0.2993 RON	1 RON = 3.3413 MVR

Aug 2024

Date	MVR-RON	RON-MVR
01 Aug 2024	1 MVR = 0.3003 RON	1 RON = 3.3305 MVR
02 Aug 2024	1 MVR = 0.2992 RON	1 RON = 3.3424 MVR
03 Aug 2024	1 MVR = 0.2969 RON	1 RON = 3.3682 MVR
04 Aug 2024	1 MVR = 0.2969 RON	1 RON = 3.3682 MVR
05 Aug 2024	1 MVR = 0.2953 RON	1 RON = 3.3862 MVR
06 Aug 2024	1 MVR = 0.2971 RON	1 RON = 3.3656 MVR
07 Aug 2024	1 MVR = 0.2957 RON	1 RON = 3.3814 MVR
08 Aug 2024	1 MVR = 0.2954 RON	1 RON = 3.3849 MVR
09 Aug 2024	1 MVR = 0.2961 RON	1 RON = 3.3771 MVR
10 Aug 2024	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
11 Aug 2024	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
12 Aug 2024	1 MVR = 0.2956 RON	1 RON = 3.3826 MVR
13 Aug 2024	1 MVR = 0.2956 RON	1 RON = 3.3832 MVR
14 Aug 2024	1 MVR = 0.293 RON	1 RON = 3.413 MVR
15 Aug 2024	1 MVR = 0.2935 RON	1 RON = 3.4074 MVR
16 Aug 2024	1 MVR = 0.2939 RON	1 RON = 3.4025 MVR
17 Aug 2024	1 MVR = 0.2928 RON	1 RON = 3.4153 MVR
18 Aug 2024	1 MVR = 0.2928 RON	1 RON = 3.4153 MVR
19 Aug 2024	1 MVR = 0.2925 RON	1 RON = 3.4183 MVR
20 Aug 2024	1 MVR = 0.2915 RON	1 RON = 3.43 MVR
21 Aug 2024	1 MVR = 0.2905 RON	1 RON = 3.4427 MVR
22 Aug 2024	1 MVR = 0.2904 RON	1 RON = 3.4435 MVR
23 Aug 2024	1 MVR = 0.2911 RON	1 RON = 3.4353 MVR
24 Aug 2024	1 MVR = 0.2896 RON	1 RON = 3.4525 MVR
25 Aug 2024	1 MVR = 0.2896 RON	1 RON = 3.4525 MVR
26 Aug 2024	1 MVR = 0.2903 RON	1 RON = 3.4443 MVR
27 Aug 2024	1 MVR = 0.2903 RON	1 RON = 3.4442 MVR
28 Aug 2024	1 MVR = 0.2917 RON	1 RON = 3.4282 MVR
29 Aug 2024	1 MVR = 0.2921 RON	1 RON = 3.4235 MVR
30 Aug 2024	1 MVR = 0.2924 RON	1 RON = 3.4195 MVR
31 Aug 2024	1 MVR = 0.2932 RON	1 RON = 3.4102 MVR

Sep 2024

Date	MVR-RON	RON-MVR
01 Sep 2024	1 MVR = 0.2932 RON	1 RON = 3.4106 MVR
02 Sep 2024	1 MVR = 0.2929 RON	1 RON = 3.4145 MVR
03 Sep 2024	1 MVR = 0.2934 RON	1 RON = 3.4086 MVR
04 Sep 2024	1 MVR = 0.2932 RON	1 RON = 3.4104 MVR
05 Sep 2024	1 MVR = 0.2916 RON	1 RON = 3.4299 MVR
06 Sep 2024	1 MVR = 0.2918 RON	1 RON = 3.4265 MVR
07 Sep 2024	1 MVR = 0.2922 RON	1 RON = 3.4228 MVR
08 Sep 2024	1 MVR = 0.2922 RON	1 RON = 3.4228 MVR
09 Sep 2024	1 MVR = 0.2935 RON	1 RON = 3.407 MVR
10 Sep 2024	1 MVR = 0.2936 RON	1 RON = 3.4063 MVR
11 Sep 2024	1 MVR = 0.2935 RON	1 RON = 3.4075 MVR
12 Sep 2024	1 MVR = 0.294 RON	1 RON = 3.4013 MVR
13 Sep 2024	1 MVR = 0.2923 RON	1 RON = 3.421 MVR
14 Sep 2024	1 MVR = 0.2926 RON	1 RON = 3.4171 MVR
15 Sep 2024	1 MVR = 0.2926 RON	1 RON = 3.4171 MVR
16 Sep 2024	1 MVR = 0.2912 RON	1 RON = 3.4338 MVR
17 Sep 2024	1 MVR = 0.2907 RON	1 RON = 3.44 MVR
18 Sep 2024	1 MVR = 0.2913 RON	1 RON = 3.4326 MVR
19 Sep 2024	1 MVR = 0.2905 RON	1 RON = 3.4426 MVR
20 Sep 2024	1 MVR = 0.29 RON	1 RON = 3.4479 MVR
21 Sep 2024	1 MVR = 0.2897 RON	1 RON = 3.4518 MVR
22 Sep 2024	1 MVR = 0.2897 RON	1 RON = 3.4518 MVR
23 Sep 2024	1 MVR = 0.2913 RON	1 RON = 3.4328 MVR
24 Sep 2024	1 MVR = 0.2909 RON	1 RON = 3.4376 MVR
25 Sep 2024	1 MVR = 0.2894 RON	1 RON = 3.4558 MVR
26 Sep 2024	1 MVR = 0.2904 RON	1 RON = 3.4434 MVR
27 Sep 2024	1 MVR = 0.2905 RON	1 RON = 3.4418 MVR
28 Sep 2024	1 MVR = 0.2902 RON	1 RON = 3.4453 MVR
29 Sep 2024	1 MVR = 0.2902 RON	1 RON = 3.4453 MVR
30 Sep 2024	1 MVR = 0.2894 RON	1 RON = 3.4557 MVR

Oct 2024

Date	MVR-RON	RON-MVR
01 Oct 2024	1 MVR = 0.2924 RON	1 RON = 3.4195 MVR
02 Oct 2024	1 MVR = 0.2925 RON	1 RON = 3.4183 MVR
03 Oct 2024	1 MVR = 0.2937 RON	1 RON = 3.4052 MVR
04 Oct 2024	1 MVR = 0.2938 RON	1 RON = 3.4036 MVR
05 Oct 2024	1 MVR = 0.2956 RON	1 RON = 3.383 MVR
06 Oct 2024	1 MVR = 0.2956 RON	1 RON = 3.383 MVR
07 Oct 2024	1 MVR = 0.2953 RON	1 RON = 3.3863 MVR
08 Oct 2024	1 MVR = 0.2953 RON	1 RON = 3.3865 MVR
09 Oct 2024	1 MVR = 0.2958 RON	1 RON = 3.3809 MVR
10 Oct 2024	1 MVR = 0.2964 RON	1 RON = 3.3736 MVR
11 Oct 2024	1 MVR = 0.2961 RON	1 RON = 3.3769 MVR
12 Oct 2024	1 MVR = 0.2963 RON	1 RON = 3.3748 MVR
13 Oct 2024	1 MVR = 0.2963 RON	1 RON = 3.3748 MVR
14 Oct 2024	1 MVR = 0.2969 RON	1 RON = 3.3679 MVR
15 Oct 2024	1 MVR = 0.2973 RON	1 RON = 3.3633 MVR
16 Oct 2024	1 MVR = 0.2973 RON	1 RON = 3.3635 MVR
17 Oct 2024	1 MVR = 0.2983 RON	1 RON = 3.352 MVR
18 Oct 2024	1 MVR = 0.2984 RON	1 RON = 3.351 MVR
19 Oct 2024	1 MVR = 0.2981 RON	1 RON = 3.3545 MVR
20 Oct 2024	1 MVR = 0.2981 RON	1 RON = 3.3545 MVR
21 Oct 2024	1 MVR = 0.2984 RON	1 RON = 3.351 MVR
22 Oct 2024	1 MVR = 0.2993 RON	1 RON = 3.3413 MVR
23 Oct 2024	1 MVR = 0.301 RON	1 RON = 3.322 MVR
24 Oct 2024	1 MVR = 0.2999 RON	1 RON = 3.3341 MVR
25 Oct 2024	1 MVR = 0.2992 RON	1 RON = 3.3423 MVR
26 Oct 2024	1 MVR = 0.3 RON	1 RON = 3.3338 MVR
27 Oct 2024	1 MVR = 0.3 RON	1 RON = 3.3338 MVR
28 Oct 2024	1 MVR = 0.2993 RON	1 RON = 3.341 MVR
29 Oct 2024	1 MVR = 0.3008 RON	1 RON = 3.3242 MVR
30 Oct 2024	1 MVR = 0.2995 RON	1 RON = 3.3394 MVR
31 Oct 2024	1 MVR = 0.2978 RON	1 RON = 3.3574 MVR

Nov 2024

Date	MVR-RON	RON-MVR
01 Nov 2024	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 Nov 2024	1 MVR = 0.2979 RON	1 RON = 3.3571 MVR
03 Nov 2024	1 MVR = 0.2979 RON	1 RON = 3.3571 MVR
04 Nov 2024	1 MVR = 0.2961 RON	1 RON = 3.3778 MVR
05 Nov 2024	1 MVR = 0.2966 RON	1 RON = 3.3712 MVR
06 Nov 2024	1 MVR = 0.3017 RON	1 RON = 3.3146 MVR
07 Nov 2024	1 MVR = 0.2994 RON	1 RON = 3.3401 MVR
08 Nov 2024	1 MVR = 0.2998 RON	1 RON = 3.3354 MVR
09 Nov 2024	1 MVR = 0.3004 RON	1 RON = 3.3286 MVR
10 Nov 2024	1 MVR = 0.3004 RON	1 RON = 3.3286 MVR
11 Nov 2024	1 MVR = 0.3023 RON	1 RON = 3.3076 MVR
12 Nov 2024	1 MVR = 0.3034 RON	1 RON = 3.2957 MVR
13 Nov 2024	1 MVR = 0.3028 RON	1 RON = 3.3021 MVR
14 Nov 2024	1 MVR = 0.3058 RON	1 RON = 3.2703 MVR
15 Nov 2024	1 MVR = 0.3041 RON	1 RON = 3.2886 MVR
16 Nov 2024	1 MVR = 0.3058 RON	1 RON = 3.2698 MVR
17 Nov 2024	1 MVR = 0.3058 RON	1 RON = 3.2698 MVR
18 Nov 2024	1 MVR = 0.3053 RON	1 RON = 3.2755 MVR
19 Nov 2024	1 MVR = 0.3044 RON	1 RON = 3.2856 MVR
20 Nov 2024	1 MVR = 0.305 RON	1 RON = 3.279 MVR
21 Nov 2024	1 MVR = 0.3059 RON	1 RON = 3.2695 MVR
22 Nov 2024	1 MVR = 0.3092 RON	1 RON = 3.2343 MVR
23 Nov 2024	1 MVR = 0.3091 RON	1 RON = 3.2356 MVR
24 Nov 2024	1 MVR = 0.3091 RON	1 RON = 3.2356 MVR
25 Nov 2024	1 MVR = 0.3067 RON	1 RON = 3.2605 MVR
26 Nov 2024	1 MVR = 0.3063 RON	1 RON = 3.2652 MVR
27 Nov 2024	1 MVR = 0.3059 RON	1 RON = 3.2691 MVR
28 Nov 2024	1 MVR = 0.3055 RON	1 RON = 3.2738 MVR
29 Nov 2024	1 MVR = 0.305 RON	1 RON = 3.2784 MVR
30 Nov 2024	1 MVR = 0.3043 RON	1 RON = 3.2864 MVR

Dec 2024

Date	MVR-RON	RON-MVR
01 Dec 2024	1 MVR = 0.3043 RON	1 RON = 3.2864 MVR
02 Dec 2024	1 MVR = 0.3063 RON	1 RON = 3.2642 MVR
03 Dec 2024	1 MVR = 0.3064 RON	1 RON = 3.2637 MVR
04 Dec 2024	1 MVR = 0.3068 RON	1 RON = 3.259 MVR
05 Dec 2024	1 MVR = 0.3068 RON	1 RON = 3.2595 MVR
06 Dec 2024	1 MVR = 0.3051 RON	1 RON = 3.2774 MVR
07 Dec 2024	1 MVR = 0.3052 RON	1 RON = 3.2766 MVR
08 Dec 2024	1 MVR = 0.3052 RON	1 RON = 3.2766 MVR
09 Dec 2024	1 MVR = 0.3054 RON	1 RON = 3.2748 MVR
10 Dec 2024	1 MVR = 0.3066 RON	1 RON = 3.2618 MVR
11 Dec 2024	1 MVR = 0.3072 RON	1 RON = 3.255 MVR
12 Dec 2024	1 MVR = 0.3075 RON	1 RON = 3.2516 MVR
13 Dec 2024	1 MVR = 0.3076 RON	1 RON = 3.2511 MVR
14 Dec 2024	1 MVR = 0.3074 RON	1 RON = 3.2528 MVR
15 Dec 2024	1 MVR = 0.3074 RON	1 RON = 3.2528 MVR
16 Dec 2024	1 MVR = 0.3081 RON	1 RON = 3.2461 MVR
17 Dec 2024	1 MVR = 0.3079 RON	1 RON = 3.248 MVR
18 Dec 2024	1 MVR = 0.3077 RON	1 RON = 3.2498 MVR
19 Dec 2024	1 MVR = 0.3105 RON	1 RON = 3.2205 MVR
20 Dec 2024	1 MVR = 0.3109 RON	1 RON = 3.2161 MVR
21 Dec 2024	1 MVR = 0.3098 RON	1 RON = 3.2282 MVR
22 Dec 2024	1 MVR = 0.3098 RON	1 RON = 3.2282 MVR

MVR-RON and RON-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News