> MVR-PYG and PYG-MVR exchange rates - 2024

MVR-PYG and PYG-MVR exchange rates - 2024

MVR-PYG and PYG-MVR exchange rates

Check below the exchange rates for MVR-PYG and PYG-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 488.5614 PYG

1 PYG = 0.002 MVR

1Y 2Y 3Y

MVR to PYGPYG to MVR

Jan 2024

Date	MVR-PYG	PYG-MVR
01 Jan 2024	1 MVR = 474.291 PYG	1 PYG = 0.0021 MVR
02 Jan 2024	1 MVR = 474.0906 PYG	1 PYG = 0.0021 MVR
03 Jan 2024	1 MVR = 472.0046 PYG	1 PYG = 0.0021 MVR
04 Jan 2024	1 MVR = 472.1665 PYG	1 PYG = 0.0021 MVR
05 Jan 2024	1 MVR = 471.2896 PYG	1 PYG = 0.0021 MVR
06 Jan 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
07 Jan 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
08 Jan 2024	1 MVR = 470.1873 PYG	1 PYG = 0.0021 MVR
09 Jan 2024	1 MVR = 471.5295 PYG	1 PYG = 0.0021 MVR
10 Jan 2024	1 MVR = 472.7771 PYG	1 PYG = 0.0021 MVR
11 Jan 2024	1 MVR = 473.8118 PYG	1 PYG = 0.0021 MVR
12 Jan 2024	1 MVR = 473.6944 PYG	1 PYG = 0.0021 MVR
13 Jan 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
14 Jan 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
15 Jan 2024	1 MVR = 471.0959 PYG	1 PYG = 0.0021 MVR
16 Jan 2024	1 MVR = 471.8488 PYG	1 PYG = 0.0021 MVR
17 Jan 2024	1 MVR = 472.765 PYG	1 PYG = 0.0021 MVR
18 Jan 2024	1 MVR = 473.0091 PYG	1 PYG = 0.0021 MVR
19 Jan 2024	1 MVR = 473.3508 PYG	1 PYG = 0.0021 MVR
20 Jan 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
21 Jan 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
22 Jan 2024	1 MVR = 473.9732 PYG	1 PYG = 0.0021 MVR
23 Jan 2024	1 MVR = 474.3982 PYG	1 PYG = 0.0021 MVR
24 Jan 2024	1 MVR = 474.3567 PYG	1 PYG = 0.0021 MVR
25 Jan 2024	1 MVR = 474.2065 PYG	1 PYG = 0.0021 MVR
26 Jan 2024	1 MVR = 474.3681 PYG	1 PYG = 0.0021 MVR
27 Jan 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
28 Jan 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
29 Jan 2024	1 MVR = 473.2095 PYG	1 PYG = 0.0021 MVR
30 Jan 2024	1 MVR = 472.0345 PYG	1 PYG = 0.0021 MVR
31 Jan 2024	1 MVR = 472.9121 PYG	1 PYG = 0.0021 MVR

Feb 2024

Date	MVR-PYG	PYG-MVR
01 Feb 2024	1 MVR = 472.2542 PYG	1 PYG = 0.0021 MVR
02 Feb 2024	1 MVR = 473.0849 PYG	1 PYG = 0.0021 MVR
03 Feb 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
04 Feb 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
05 Feb 2024	1 MVR = 471.7799 PYG	1 PYG = 0.0021 MVR
06 Feb 2024	1 MVR = 471.725 PYG	1 PYG = 0.0021 MVR
07 Feb 2024	1 MVR = 472.4085 PYG	1 PYG = 0.0021 MVR
08 Feb 2024	1 MVR = 474.4057 PYG	1 PYG = 0.0021 MVR
09 Feb 2024	1 MVR = 473.1371 PYG	1 PYG = 0.0021 MVR
10 Feb 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
11 Feb 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
12 Feb 2024	1 MVR = 472.9147 PYG	1 PYG = 0.0021 MVR
13 Feb 2024	1 MVR = 474.5541 PYG	1 PYG = 0.0021 MVR
14 Feb 2024	1 MVR = 473.7236 PYG	1 PYG = 0.0021 MVR
15 Feb 2024	1 MVR = 474.4566 PYG	1 PYG = 0.0021 MVR
16 Feb 2024	1 MVR = 474.2802 PYG	1 PYG = 0.0021 MVR
17 Feb 2024	1 MVR = 473.6303 PYG	1 PYG = 0.0021 MVR
18 Feb 2024	1 MVR = 473.4546 PYG	1 PYG = 0.0021 MVR
19 Feb 2024	1 MVR = 473.5823 PYG	1 PYG = 0.0021 MVR
20 Feb 2024	1 MVR = 474.6324 PYG	1 PYG = 0.0021 MVR
21 Feb 2024	1 MVR = 473.8503 PYG	1 PYG = 0.0021 MVR
22 Feb 2024	1 MVR = 472.8474 PYG	1 PYG = 0.0021 MVR
23 Feb 2024	1 MVR = 472.9419 PYG	1 PYG = 0.0021 MVR
24 Feb 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
25 Feb 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
26 Feb 2024	1 MVR = 471.2011 PYG	1 PYG = 0.0021 MVR
27 Feb 2024	1 MVR = 472.6319 PYG	1 PYG = 0.0021 MVR
28 Feb 2024	1 MVR = 475.1544 PYG	1 PYG = 0.0021 MVR
29 Feb 2024	1 MVR = 474.2614 PYG	1 PYG = 0.0021 MVR

Mar 2024

Date	MVR-PYG	PYG-MVR
01 Mar 2024	1 MVR = 474.4345 PYG	1 PYG = 0.0021 MVR
02 Mar 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
03 Mar 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
04 Mar 2024	1 MVR = 474.0353 PYG	1 PYG = 0.0021 MVR
05 Mar 2024	1 MVR = 474.7342 PYG	1 PYG = 0.0021 MVR
06 Mar 2024	1 MVR = 473.735 PYG	1 PYG = 0.0021 MVR
07 Mar 2024	1 MVR = 471.5404 PYG	1 PYG = 0.0021 MVR
08 Mar 2024	1 MVR = 472.5516 PYG	1 PYG = 0.0021 MVR
09 Mar 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
10 Mar 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
11 Mar 2024	1 MVR = 473.331 PYG	1 PYG = 0.0021 MVR
12 Mar 2024	1 MVR = 473.2163 PYG	1 PYG = 0.0021 MVR
13 Mar 2024	1 MVR = 472.6042 PYG	1 PYG = 0.0021 MVR
14 Mar 2024	1 MVR = 470.6619 PYG	1 PYG = 0.0021 MVR
15 Mar 2024	1 MVR = 474.0427 PYG	1 PYG = 0.0021 MVR
16 Mar 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
17 Mar 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
18 Mar 2024	1 MVR = 473.2135 PYG	1 PYG = 0.0021 MVR
19 Mar 2024	1 MVR = 474.1131 PYG	1 PYG = 0.0021 MVR
20 Mar 2024	1 MVR = 470.0319 PYG	1 PYG = 0.0021 MVR
21 Mar 2024	1 MVR = 472.9536 PYG	1 PYG = 0.0021 MVR
22 Mar 2024	1 MVR = 474.0253 PYG	1 PYG = 0.0021 MVR
23 Mar 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
24 Mar 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
25 Mar 2024	1 MVR = 475.6558 PYG	1 PYG = 0.0021 MVR
26 Mar 2024	1 MVR = 476.4078 PYG	1 PYG = 0.0021 MVR
27 Mar 2024	1 MVR = 477.6261 PYG	1 PYG = 0.0021 MVR
28 Mar 2024	1 MVR = 478.1224 PYG	1 PYG = 0.0021 MVR
29 Mar 2024	1 MVR = 478.2583 PYG	1 PYG = 0.0021 MVR
30 Mar 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR
31 Mar 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR

Apr 2024

Date	MVR-PYG	PYG-MVR
01 Apr 2024	1 MVR = 478.3795 PYG	1 PYG = 0.0021 MVR
02 Apr 2024	1 MVR = 477.682 PYG	1 PYG = 0.0021 MVR
03 Apr 2024	1 MVR = 475.4779 PYG	1 PYG = 0.0021 MVR
04 Apr 2024	1 MVR = 476.7464 PYG	1 PYG = 0.0021 MVR
05 Apr 2024	1 MVR = 477.009 PYG	1 PYG = 0.0021 MVR
06 Apr 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
07 Apr 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
08 Apr 2024	1 MVR = 476.6357 PYG	1 PYG = 0.0021 MVR
09 Apr 2024	1 MVR = 476.9169 PYG	1 PYG = 0.0021 MVR
10 Apr 2024	1 MVR = 477.4331 PYG	1 PYG = 0.0021 MVR
11 Apr 2024	1 MVR = 477.8438 PYG	1 PYG = 0.0021 MVR
12 Apr 2024	1 MVR = 478.4945 PYG	1 PYG = 0.0021 MVR
13 Apr 2024	1 MVR = 478.6568 PYG	1 PYG = 0.0021 MVR
14 Apr 2024	1 MVR = 477.7442 PYG	1 PYG = 0.0021 MVR
15 Apr 2024	1 MVR = 479.3848 PYG	1 PYG = 0.0021 MVR
16 Apr 2024	1 MVR = 479.2326 PYG	1 PYG = 0.0021 MVR
17 Apr 2024	1 MVR = 478.6572 PYG	1 PYG = 0.0021 MVR
18 Apr 2024	1 MVR = 478.7741 PYG	1 PYG = 0.0021 MVR
19 Apr 2024	1 MVR = 478.5866 PYG	1 PYG = 0.0021 MVR
20 Apr 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
21 Apr 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
22 Apr 2024	1 MVR = 480.0257 PYG	1 PYG = 0.0021 MVR
23 Apr 2024	1 MVR = 479.3609 PYG	1 PYG = 0.0021 MVR
24 Apr 2024	1 MVR = 480.5949 PYG	1 PYG = 0.0021 MVR
25 Apr 2024	1 MVR = 480.8629 PYG	1 PYG = 0.0021 MVR
26 Apr 2024	1 MVR = 481.3675 PYG	1 PYG = 0.0021 MVR
27 Apr 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
28 Apr 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
29 Apr 2024	1 MVR = 481.5766 PYG	1 PYG = 0.0021 MVR
30 Apr 2024	1 MVR = 483.8892 PYG	1 PYG = 0.0021 MVR

May 2024

Date	MVR-PYG	PYG-MVR
01 May 2024	1 MVR = 484.6781 PYG	1 PYG = 0.0021 MVR
02 May 2024	1 MVR = 500.0324 PYG	1 PYG = 0.002 MVR
03 May 2024	1 MVR = 504.1199 PYG	1 PYG = 0.002 MVR
04 May 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
05 May 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
06 May 2024	1 MVR = 490.3534 PYG	1 PYG = 0.002 MVR
07 May 2024	1 MVR = 483.0485 PYG	1 PYG = 0.0021 MVR
08 May 2024	1 MVR = 483.4053 PYG	1 PYG = 0.0021 MVR
09 May 2024	1 MVR = 484.3041 PYG	1 PYG = 0.0021 MVR
10 May 2024	1 MVR = 485.1261 PYG	1 PYG = 0.0021 MVR
11 May 2024	1 MVR = 485.1008 PYG	1 PYG = 0.0021 MVR
12 May 2024	1 MVR = 484.6826 PYG	1 PYG = 0.0021 MVR
13 May 2024	1 MVR = 485.8268 PYG	1 PYG = 0.0021 MVR
14 May 2024	1 MVR = 485.7809 PYG	1 PYG = 0.0021 MVR
15 May 2024	1 MVR = 485.3439 PYG	1 PYG = 0.0021 MVR
16 May 2024	1 MVR = 485.7052 PYG	1 PYG = 0.0021 MVR
17 May 2024	1 MVR = 484.6147 PYG	1 PYG = 0.0021 MVR
18 May 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
19 May 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
20 May 2024	1 MVR = 484.5456 PYG	1 PYG = 0.0021 MVR
21 May 2024	1 MVR = 486.0699 PYG	1 PYG = 0.0021 MVR
22 May 2024	1 MVR = 486.9346 PYG	1 PYG = 0.0021 MVR
23 May 2024	1 MVR = 486.76 PYG	1 PYG = 0.0021 MVR
24 May 2024	1 MVR = 486.732 PYG	1 PYG = 0.0021 MVR
25 May 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
26 May 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
27 May 2024	1 MVR = 486.6215 PYG	1 PYG = 0.0021 MVR
28 May 2024	1 MVR = 486.6098 PYG	1 PYG = 0.0021 MVR
29 May 2024	1 MVR = 487.9424 PYG	1 PYG = 0.002 MVR
30 May 2024	1 MVR = 488.0611 PYG	1 PYG = 0.002 MVR
31 May 2024	1 MVR = 487.711 PYG	1 PYG = 0.0021 MVR

Jun 2024

Date	MVR-PYG	PYG-MVR
01 Jun 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
02 Jun 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
03 Jun 2024	1 MVR = 488.4206 PYG	1 PYG = 0.002 MVR
04 Jun 2024	1 MVR = 488.7303 PYG	1 PYG = 0.002 MVR
05 Jun 2024	1 MVR = 489.2846 PYG	1 PYG = 0.002 MVR
06 Jun 2024	1 MVR = 488.5271 PYG	1 PYG = 0.002 MVR
07 Jun 2024	1 MVR = 488.9956 PYG	1 PYG = 0.002 MVR
08 Jun 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
09 Jun 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
10 Jun 2024	1 MVR = 488.3025 PYG	1 PYG = 0.002 MVR
11 Jun 2024	1 MVR = 489.4373 PYG	1 PYG = 0.002 MVR
12 Jun 2024	1 MVR = 487.9321 PYG	1 PYG = 0.002 MVR
13 Jun 2024	1 MVR = 487.7451 PYG	1 PYG = 0.0021 MVR
14 Jun 2024	1 MVR = 486.6992 PYG	1 PYG = 0.0021 MVR
15 Jun 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
16 Jun 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
17 Jun 2024	1 MVR = 488.6309 PYG	1 PYG = 0.002 MVR
18 Jun 2024	1 MVR = 488.5074 PYG	1 PYG = 0.002 MVR
19 Jun 2024	1 MVR = 489.24 PYG	1 PYG = 0.002 MVR
20 Jun 2024	1 MVR = 488.6685 PYG	1 PYG = 0.002 MVR
21 Jun 2024	1 MVR = 489.1723 PYG	1 PYG = 0.002 MVR
22 Jun 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
23 Jun 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
24 Jun 2024	1 MVR = 488.7717 PYG	1 PYG = 0.002 MVR
25 Jun 2024	1 MVR = 489.3171 PYG	1 PYG = 0.002 MVR
26 Jun 2024	1 MVR = 489.6173 PYG	1 PYG = 0.002 MVR
27 Jun 2024	1 MVR = 489.4617 PYG	1 PYG = 0.002 MVR
28 Jun 2024	1 MVR = 489.5513 PYG	1 PYG = 0.002 MVR
29 Jun 2024	1 MVR = 489.5497 PYG	1 PYG = 0.002 MVR
30 Jun 2024	1 MVR = 489.0564 PYG	1 PYG = 0.002 MVR

Jul 2024

Date	MVR-PYG	PYG-MVR
01 Jul 2024	1 MVR = 489.3793 PYG	1 PYG = 0.002 MVR
02 Jul 2024	1 MVR = 489.3367 PYG	1 PYG = 0.002 MVR
03 Jul 2024	1 MVR = 489.7287 PYG	1 PYG = 0.002 MVR
04 Jul 2024	1 MVR = 489.0606 PYG	1 PYG = 0.002 MVR
05 Jul 2024	1 MVR = 489.0434 PYG	1 PYG = 0.002 MVR
06 Jul 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
07 Jul 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
08 Jul 2024	1 MVR = 487.6581 PYG	1 PYG = 0.0021 MVR
09 Jul 2024	1 MVR = 487.9208 PYG	1 PYG = 0.002 MVR
10 Jul 2024	1 MVR = 487.1947 PYG	1 PYG = 0.0021 MVR
11 Jul 2024	1 MVR = 487.7577 PYG	1 PYG = 0.0021 MVR
12 Jul 2024	1 MVR = 487.9586 PYG	1 PYG = 0.002 MVR
13 Jul 2024	1 MVR = 487.2363 PYG	1 PYG = 0.0021 MVR
14 Jul 2024	1 MVR = 486.6028 PYG	1 PYG = 0.0021 MVR
15 Jul 2024	1 MVR = 487.6946 PYG	1 PYG = 0.0021 MVR
16 Jul 2024	1 MVR = 490.9689 PYG	1 PYG = 0.002 MVR
17 Jul 2024	1 MVR = 490.2299 PYG	1 PYG = 0.002 MVR
18 Jul 2024	1 MVR = 493.018 PYG	1 PYG = 0.002 MVR
19 Jul 2024	1 MVR = 493.715 PYG	1 PYG = 0.002 MVR
20 Jul 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
21 Jul 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
22 Jul 2024	1 MVR = 493.1881 PYG	1 PYG = 0.002 MVR
23 Jul 2024	1 MVR = 492.7315 PYG	1 PYG = 0.002 MVR
24 Jul 2024	1 MVR = 493.2033 PYG	1 PYG = 0.002 MVR
25 Jul 2024	1 MVR = 494.1852 PYG	1 PYG = 0.002 MVR
26 Jul 2024	1 MVR = 493.2645 PYG	1 PYG = 0.002 MVR
27 Jul 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
28 Jul 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
29 Jul 2024	1 MVR = 493.491 PYG	1 PYG = 0.002 MVR
30 Jul 2024	1 MVR = 492.3831 PYG	1 PYG = 0.002 MVR
31 Jul 2024	1 MVR = 493.5548 PYG	1 PYG = 0.002 MVR

Aug 2024

Date	MVR-PYG	PYG-MVR
01 Aug 2024	1 MVR = 493.0252 PYG	1 PYG = 0.002 MVR
02 Aug 2024	1 MVR = 493.1151 PYG	1 PYG = 0.002 MVR
03 Aug 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
04 Aug 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
05 Aug 2024	1 MVR = 493.1121 PYG	1 PYG = 0.002 MVR
06 Aug 2024	1 MVR = 493.3758 PYG	1 PYG = 0.002 MVR
07 Aug 2024	1 MVR = 490.8095 PYG	1 PYG = 0.002 MVR
08 Aug 2024	1 MVR = 491.0375 PYG	1 PYG = 0.002 MVR
09 Aug 2024	1 MVR = 491.8065 PYG	1 PYG = 0.002 MVR
10 Aug 2024	1 MVR = 491.3365 PYG	1 PYG = 0.002 MVR
11 Aug 2024	1 MVR = 490.7632 PYG	1 PYG = 0.002 MVR
12 Aug 2024	1 MVR = 491.1655 PYG	1 PYG = 0.002 MVR
13 Aug 2024	1 MVR = 490.842 PYG	1 PYG = 0.002 MVR
14 Aug 2024	1 MVR = 491.1312 PYG	1 PYG = 0.002 MVR
15 Aug 2024	1 MVR = 491.3659 PYG	1 PYG = 0.002 MVR
16 Aug 2024	1 MVR = 491.353 PYG	1 PYG = 0.002 MVR
17 Aug 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
18 Aug 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
19 Aug 2024	1 MVR = 492.1515 PYG	1 PYG = 0.002 MVR
20 Aug 2024	1 MVR = 492.5788 PYG	1 PYG = 0.002 MVR
21 Aug 2024	1 MVR = 492.4548 PYG	1 PYG = 0.002 MVR
22 Aug 2024	1 MVR = 493.2202 PYG	1 PYG = 0.002 MVR
23 Aug 2024	1 MVR = 494.3497 PYG	1 PYG = 0.002 MVR
24 Aug 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
25 Aug 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
26 Aug 2024	1 MVR = 495.3105 PYG	1 PYG = 0.002 MVR
27 Aug 2024	1 MVR = 495.9631 PYG	1 PYG = 0.002 MVR
28 Aug 2024	1 MVR = 496.6634 PYG	1 PYG = 0.002 MVR
29 Aug 2024	1 MVR = 498.1876 PYG	1 PYG = 0.002 MVR
30 Aug 2024	1 MVR = 500.0924 PYG	1 PYG = 0.002 MVR
31 Aug 2024	1 MVR = 499.7471 PYG	1 PYG = 0.002 MVR

Sep 2024

Date	MVR-PYG	PYG-MVR
01 Sep 2024	1 MVR = 500.4721 PYG	1 PYG = 0.002 MVR
02 Sep 2024	1 MVR = 499.395 PYG	1 PYG = 0.002 MVR
03 Sep 2024	1 MVR = 500.5736 PYG	1 PYG = 0.002 MVR
04 Sep 2024	1 MVR = 502.6931 PYG	1 PYG = 0.002 MVR
05 Sep 2024	1 MVR = 503.2712 PYG	1 PYG = 0.002 MVR
06 Sep 2024	1 MVR = 503.3211 PYG	1 PYG = 0.002 MVR
07 Sep 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
08 Sep 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
09 Sep 2024	1 MVR = 503.737 PYG	1 PYG = 0.002 MVR
10 Sep 2024	1 MVR = 503.2463 PYG	1 PYG = 0.002 MVR
11 Sep 2024	1 MVR = 503.2536 PYG	1 PYG = 0.002 MVR
12 Sep 2024	1 MVR = 504.3352 PYG	1 PYG = 0.002 MVR
13 Sep 2024	1 MVR = 504.6501 PYG	1 PYG = 0.002 MVR
14 Sep 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
15 Sep 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
16 Sep 2024	1 MVR = 506.7389 PYG	1 PYG = 0.002 MVR
17 Sep 2024	1 MVR = 506.5018 PYG	1 PYG = 0.002 MVR
18 Sep 2024	1 MVR = 508.0971 PYG	1 PYG = 0.002 MVR
19 Sep 2024	1 MVR = 509.2835 PYG	1 PYG = 0.002 MVR
20 Sep 2024	1 MVR = 508.0938 PYG	1 PYG = 0.002 MVR
21 Sep 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
22 Sep 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
23 Sep 2024	1 MVR = 506.3629 PYG	1 PYG = 0.002 MVR
24 Sep 2024	1 MVR = 506.8736 PYG	1 PYG = 0.002 MVR
25 Sep 2024	1 MVR = 507.4471 PYG	1 PYG = 0.002 MVR
26 Sep 2024	1 MVR = 508.8898 PYG	1 PYG = 0.002 MVR
27 Sep 2024	1 MVR = 508.4341 PYG	1 PYG = 0.002 MVR
28 Sep 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
29 Sep 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
30 Sep 2024	1 MVR = 507.2881 PYG	1 PYG = 0.002 MVR

Oct 2024

Date	MVR-PYG	PYG-MVR
01 Oct 2024	1 MVR = 507.2965 PYG	1 PYG = 0.002 MVR
02 Oct 2024	1 MVR = 507.0618 PYG	1 PYG = 0.002 MVR
03 Oct 2024	1 MVR = 508.1371 PYG	1 PYG = 0.002 MVR
04 Oct 2024	1 MVR = 507.3049 PYG	1 PYG = 0.002 MVR
05 Oct 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
06 Oct 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
07 Oct 2024	1 MVR = 507.653 PYG	1 PYG = 0.002 MVR
08 Oct 2024	1 MVR = 508.0204 PYG	1 PYG = 0.002 MVR
09 Oct 2024	1 MVR = 507.7168 PYG	1 PYG = 0.002 MVR
10 Oct 2024	1 MVR = 508.089 PYG	1 PYG = 0.002 MVR
11 Oct 2024	1 MVR = 508.4155 PYG	1 PYG = 0.002 MVR
12 Oct 2024	1 MVR = 507.797 PYG	1 PYG = 0.002 MVR
13 Oct 2024	1 MVR = 508.745 PYG	1 PYG = 0.002 MVR
14 Oct 2024	1 MVR = 510.0129 PYG	1 PYG = 0.002 MVR
15 Oct 2024	1 MVR = 510.4181 PYG	1 PYG = 0.002 MVR
16 Oct 2024	1 MVR = 510.0943 PYG	1 PYG = 0.002 MVR
17 Oct 2024	1 MVR = 511.6656 PYG	1 PYG = 0.002 MVR
18 Oct 2024	1 MVR = 515.4855 PYG	1 PYG = 0.0019 MVR
19 Oct 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
20 Oct 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
21 Oct 2024	1 MVR = 516.0424 PYG	1 PYG = 0.0019 MVR
22 Oct 2024	1 MVR = 515.1736 PYG	1 PYG = 0.0019 MVR
23 Oct 2024	1 MVR = 516.7732 PYG	1 PYG = 0.0019 MVR
24 Oct 2024	1 MVR = 518.5464 PYG	1 PYG = 0.0019 MVR
25 Oct 2024	1 MVR = 521.042 PYG	1 PYG = 0.0019 MVR
26 Oct 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
27 Oct 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
28 Oct 2024	1 MVR = 520.7342 PYG	1 PYG = 0.0019 MVR
29 Oct 2024	1 MVR = 518.7024 PYG	1 PYG = 0.0019 MVR
30 Oct 2024	1 MVR = 515.583 PYG	1 PYG = 0.0019 MVR
31 Oct 2024	1 MVR = 514.7184 PYG	1 PYG = 0.0019 MVR

Nov 2024

Date	MVR-PYG	PYG-MVR
01 Nov 2024	1 MVR = 514.7494 PYG	1 PYG = 0.0019 MVR
02 Nov 2024	1 MVR = 512.7361 PYG	1 PYG = 0.002 MVR
03 Nov 2024	1 MVR = 512.0222 PYG	1 PYG = 0.002 MVR
04 Nov 2024	1 MVR = 511.397 PYG	1 PYG = 0.002 MVR
05 Nov 2024	1 MVR = 508.0164 PYG	1 PYG = 0.002 MVR
06 Nov 2024	1 MVR = 504.4303 PYG	1 PYG = 0.002 MVR
07 Nov 2024	1 MVR = 503.5501 PYG	1 PYG = 0.002 MVR
08 Nov 2024	1 MVR = 507.6782 PYG	1 PYG = 0.002 MVR
09 Nov 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
10 Nov 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
11 Nov 2024	1 MVR = 505.848 PYG	1 PYG = 0.002 MVR
12 Nov 2024	1 MVR = 505.9934 PYG	1 PYG = 0.002 MVR
13 Nov 2024	1 MVR = 505.1874 PYG	1 PYG = 0.002 MVR
14 Nov 2024	1 MVR = 505.425 PYG	1 PYG = 0.002 MVR
15 Nov 2024	1 MVR = 505.1154 PYG	1 PYG = 0.002 MVR

MVR-PYG and PYG-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News