> MVR-PLN and PLN-MVR exchange rates - 2024

MVR-PLN and PLN-MVR exchange rates - 2024

MVR-PLN and PLN-MVR exchange rates

Check below the exchange rates for MVR-PLN and PLN-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.2575 PLN

1 PLN = 3.8839 MVR

1Y 2Y 3Y

MVR to PLNPLN to MVR

Jan 2024

Date	MVR-PLN	PLN-MVR
01 Jan 2024	1 MVR = 0.2559 PLN	1 PLN = 3.9079 MVR
02 Jan 2024	1 MVR = 0.2594 PLN	1 PLN = 3.8557 MVR
03 Jan 2024	1 MVR = 0.2596 PLN	1 PLN = 3.8522 MVR
04 Jan 2024	1 MVR = 0.2577 PLN	1 PLN = 3.8799 MVR
05 Jan 2024	1 MVR = 0.2591 PLN	1 PLN = 3.8597 MVR
06 Jan 2024	1 MVR = 0.2582 PLN	1 PLN = 3.873 MVR
07 Jan 2024	1 MVR = 0.2582 PLN	1 PLN = 3.873 MVR
08 Jan 2024	1 MVR = 0.2575 PLN	1 PLN = 3.8836 MVR
09 Jan 2024	1 MVR = 0.2577 PLN	1 PLN = 3.8806 MVR
10 Jan 2024	1 MVR = 0.2573 PLN	1 PLN = 3.8865 MVR
11 Jan 2024	1 MVR = 0.2572 PLN	1 PLN = 3.8883 MVR
12 Jan 2024	1 MVR = 0.2589 PLN	1 PLN = 3.863 MVR
13 Jan 2024	1 MVR = 0.2584 PLN	1 PLN = 3.8705 MVR
14 Jan 2024	1 MVR = 0.2584 PLN	1 PLN = 3.8705 MVR
15 Jan 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8664 MVR
16 Jan 2024	1 MVR = 0.2619 PLN	1 PLN = 3.8184 MVR
17 Jan 2024	1 MVR = 0.2626 PLN	1 PLN = 3.8075 MVR
18 Jan 2024	1 MVR = 0.2626 PLN	1 PLN = 3.8076 MVR
19 Jan 2024	1 MVR = 0.2602 PLN	1 PLN = 3.8429 MVR
20 Jan 2024	1 MVR = 0.2595 PLN	1 PLN = 3.8541 MVR
21 Jan 2024	1 MVR = 0.2595 PLN	1 PLN = 3.8542 MVR
22 Jan 2024	1 MVR = 0.2604 PLN	1 PLN = 3.8408 MVR
23 Jan 2024	1 MVR = 0.2618 PLN	1 PLN = 3.8191 MVR
24 Jan 2024	1 MVR = 0.2603 PLN	1 PLN = 3.8411 MVR
25 Jan 2024	1 MVR = 0.261 PLN	1 PLN = 3.8316 MVR
26 Jan 2024	1 MVR = 0.2614 PLN	1 PLN = 3.826 MVR
27 Jan 2024	1 MVR = 0.2612 PLN	1 PLN = 3.8285 MVR
28 Jan 2024	1 MVR = 0.2612 PLN	1 PLN = 3.8285 MVR
29 Jan 2024	1 MVR = 0.2621 PLN	1 PLN = 3.8157 MVR
30 Jan 2024	1 MVR = 0.2613 PLN	1 PLN = 3.8277 MVR
31 Jan 2024	1 MVR = 0.2596 PLN	1 PLN = 3.8525 MVR

Feb 2024

Date	MVR-PLN	PLN-MVR
01 Feb 2024	1 MVR = 0.2602 PLN	1 PLN = 3.8425 MVR
02 Feb 2024	1 MVR = 0.2577 PLN	1 PLN = 3.8807 MVR
03 Feb 2024	1 MVR = 0.2596 PLN	1 PLN = 3.8515 MVR
04 Feb 2024	1 MVR = 0.2596 PLN	1 PLN = 3.8515 MVR
05 Feb 2024	1 MVR = 0.2618 PLN	1 PLN = 3.8193 MVR
06 Feb 2024	1 MVR = 0.2629 PLN	1 PLN = 3.8032 MVR
07 Feb 2024	1 MVR = 0.2619 PLN	1 PLN = 3.8184 MVR
08 Feb 2024	1 MVR = 0.2622 PLN	1 PLN = 3.8136 MVR
09 Feb 2024	1 MVR = 0.2605 PLN	1 PLN = 3.8386 MVR
10 Feb 2024	1 MVR = 0.2604 PLN	1 PLN = 3.84 MVR
11 Feb 2024	1 MVR = 0.2604 PLN	1 PLN = 3.8404 MVR
12 Feb 2024	1 MVR = 0.2604 PLN	1 PLN = 3.8399 MVR
13 Feb 2024	1 MVR = 0.2608 PLN	1 PLN = 3.8343 MVR
14 Feb 2024	1 MVR = 0.264 PLN	1 PLN = 3.7883 MVR
15 Feb 2024	1 MVR = 0.2634 PLN	1 PLN = 3.7963 MVR
16 Feb 2024	1 MVR = 0.262 PLN	1 PLN = 3.8173 MVR
17 Feb 2024	1 MVR = 0.2614 PLN	1 PLN = 3.8253 MVR
18 Feb 2024	1 MVR = 0.2614 PLN	1 PLN = 3.8251 MVR
19 Feb 2024	1 MVR = 0.2607 PLN	1 PLN = 3.8361 MVR
20 Feb 2024	1 MVR = 0.26 PLN	1 PLN = 3.8459 MVR
21 Feb 2024	1 MVR = 0.2594 PLN	1 PLN = 3.8545 MVR
22 Feb 2024	1 MVR = 0.2585 PLN	1 PLN = 3.8683 MVR
23 Feb 2024	1 MVR = 0.2584 PLN	1 PLN = 3.8705 MVR
24 Feb 2024	1 MVR = 0.2583 PLN	1 PLN = 3.871 MVR
25 Feb 2024	1 MVR = 0.2583 PLN	1 PLN = 3.871 MVR
26 Feb 2024	1 MVR = 0.2569 PLN	1 PLN = 3.892 MVR
27 Feb 2024	1 MVR = 0.2582 PLN	1 PLN = 3.8727 MVR
28 Feb 2024	1 MVR = 0.2591 PLN	1 PLN = 3.8596 MVR
29 Feb 2024	1 MVR = 0.2592 PLN	1 PLN = 3.8583 MVR

Mar 2024

Date	MVR-PLN	PLN-MVR
01 Mar 2024	1 MVR = 0.2593 PLN	1 PLN = 3.8568 MVR
02 Mar 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8669 MVR
03 Mar 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8669 MVR
04 Mar 2024	1 MVR = 0.2592 PLN	1 PLN = 3.8579 MVR
05 Mar 2024	1 MVR = 0.2588 PLN	1 PLN = 3.8635 MVR
06 Mar 2024	1 MVR = 0.2569 PLN	1 PLN = 3.893 MVR
07 Mar 2024	1 MVR = 0.2557 PLN	1 PLN = 3.9104 MVR
08 Mar 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9138 MVR
09 Mar 2024	1 MVR = 0.2552 PLN	1 PLN = 3.9181 MVR
10 Mar 2024	1 MVR = 0.2552 PLN	1 PLN = 3.9181 MVR
11 Mar 2024	1 MVR = 0.2544 PLN	1 PLN = 3.9303 MVR
12 Mar 2024	1 MVR = 0.255 PLN	1 PLN = 3.921 MVR
13 Mar 2024	1 MVR = 0.2539 PLN	1 PLN = 3.9393 MVR
14 Mar 2024	1 MVR = 0.2531 PLN	1 PLN = 3.9506 MVR
15 Mar 2024	1 MVR = 0.2561 PLN	1 PLN = 3.9053 MVR
16 Mar 2024	1 MVR = 0.2565 PLN	1 PLN = 3.8984 MVR
17 Mar 2024	1 MVR = 0.2564 PLN	1 PLN = 3.9005 MVR
18 Mar 2024	1 MVR = 0.257 PLN	1 PLN = 3.8916 MVR
19 Mar 2024	1 MVR = 0.2586 PLN	1 PLN = 3.867 MVR
20 Mar 2024	1 MVR = 0.2566 PLN	1 PLN = 3.8973 MVR
21 Mar 2024	1 MVR = 0.2552 PLN	1 PLN = 3.9189 MVR
22 Mar 2024	1 MVR = 0.258 PLN	1 PLN = 3.8767 MVR
23 Mar 2024	1 MVR = 0.2588 PLN	1 PLN = 3.8646 MVR
24 Mar 2024	1 MVR = 0.2588 PLN	1 PLN = 3.8646 MVR
25 Mar 2024	1 MVR = 0.2573 PLN	1 PLN = 3.8868 MVR
26 Mar 2024	1 MVR = 0.2571 PLN	1 PLN = 3.8894 MVR
27 Mar 2024	1 MVR = 0.2582 PLN	1 PLN = 3.8724 MVR
28 Mar 2024	1 MVR = 0.2581 PLN	1 PLN = 3.8741 MVR
29 Mar 2024	1 MVR = 0.2575 PLN	1 PLN = 3.8839 MVR
30 Mar 2024	1 MVR = 0.2575 PLN	1 PLN = 3.8841 MVR
31 Mar 2024	1 MVR = 0.2575 PLN	1 PLN = 3.8841 MVR

Apr 2024

Date	MVR-PLN	PLN-MVR
01 Apr 2024	1 MVR = 0.2574 PLN	1 PLN = 3.8854 MVR
02 Apr 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8666 MVR
03 Apr 2024	1 MVR = 0.2577 PLN	1 PLN = 3.8804 MVR
04 Apr 2024	1 MVR = 0.2561 PLN	1 PLN = 3.9042 MVR
05 Apr 2024	1 MVR = 0.2557 PLN	1 PLN = 3.9106 MVR
06 Apr 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9146 MVR
07 Apr 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9146 MVR
08 Apr 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9134 MVR
09 Apr 2024	1 MVR = 0.2534 PLN	1 PLN = 3.9468 MVR
10 Apr 2024	1 MVR = 0.2535 PLN	1 PLN = 3.9448 MVR
11 Apr 2024	1 MVR = 0.2568 PLN	1 PLN = 3.8945 MVR
12 Apr 2024	1 MVR = 0.2589 PLN	1 PLN = 3.8627 MVR
13 Apr 2024	1 MVR = 0.2609 PLN	1 PLN = 3.8325 MVR
14 Apr 2024	1 MVR = 0.2609 PLN	1 PLN = 3.8325 MVR
15 Apr 2024	1 MVR = 0.2609 PLN	1 PLN = 3.8325 MVR
16 Apr 2024	1 MVR = 0.2644 PLN	1 PLN = 3.7823 MVR
17 Apr 2024	1 MVR = 0.2646 PLN	1 PLN = 3.7792 MVR
18 Apr 2024	1 MVR = 0.2622 PLN	1 PLN = 3.8141 MVR
19 Apr 2024	1 MVR = 0.2628 PLN	1 PLN = 3.8058 MVR
20 Apr 2024	1 MVR = 0.2618 PLN	1 PLN = 3.8196 MVR
21 Apr 2024	1 MVR = 0.2618 PLN	1 PLN = 3.8196 MVR
22 Apr 2024	1 MVR = 0.2627 PLN	1 PLN = 3.806 MVR
23 Apr 2024	1 MVR = 0.2615 PLN	1 PLN = 3.8238 MVR
24 Apr 2024	1 MVR = 0.2615 PLN	1 PLN = 3.8246 MVR
25 Apr 2024	1 MVR = 0.2607 PLN	1 PLN = 3.8358 MVR
26 Apr 2024	1 MVR = 0.2608 PLN	1 PLN = 3.8343 MVR
27 Apr 2024	1 MVR = 0.261 PLN	1 PLN = 3.8314 MVR
28 Apr 2024	1 MVR = 0.2607 PLN	1 PLN = 3.8361 MVR
29 Apr 2024	1 MVR = 0.2609 PLN	1 PLN = 3.8322 MVR
30 Apr 2024	1 MVR = 0.2608 PLN	1 PLN = 3.834 MVR

May 2024

Date	MVR-PLN	PLN-MVR
01 May 2024	1 MVR = 0.263 PLN	1 PLN = 3.803 MVR
02 May 2024	1 MVR = 0.2698 PLN	1 PLN = 3.7062 MVR
03 May 2024	1 MVR = 0.2713 PLN	1 PLN = 3.6857 MVR
04 May 2024	1 MVR = 0.2636 PLN	1 PLN = 3.7934 MVR
05 May 2024	1 MVR = 0.2636 PLN	1 PLN = 3.7934 MVR
06 May 2024	1 MVR = 0.2627 PLN	1 PLN = 3.8068 MVR
07 May 2024	1 MVR = 0.2592 PLN	1 PLN = 3.8583 MVR
08 May 2024	1 MVR = 0.2594 PLN	1 PLN = 3.8543 MVR
09 May 2024	1 MVR = 0.2588 PLN	1 PLN = 3.8634 MVR
10 May 2024	1 MVR = 0.258 PLN	1 PLN = 3.8752 MVR
11 May 2024	1 MVR = 0.2586 PLN	1 PLN = 3.867 MVR
12 May 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8669 MVR
13 May 2024	1 MVR = 0.257 PLN	1 PLN = 3.8915 MVR
14 May 2024	1 MVR = 0.256 PLN	1 PLN = 3.9064 MVR
15 May 2024	1 MVR = 0.255 PLN	1 PLN = 3.9217 MVR
16 May 2024	1 MVR = 0.254 PLN	1 PLN = 3.9373 MVR
17 May 2024	1 MVR = 0.2544 PLN	1 PLN = 3.9307 MVR
18 May 2024	1 MVR = 0.2536 PLN	1 PLN = 3.9435 MVR
19 May 2024	1 MVR = 0.2534 PLN	1 PLN = 3.9459 MVR
20 May 2024	1 MVR = 0.2534 PLN	1 PLN = 3.9463 MVR
21 May 2024	1 MVR = 0.2535 PLN	1 PLN = 3.9444 MVR
22 May 2024	1 MVR = 0.2551 PLN	1 PLN = 3.9203 MVR
23 May 2024	1 MVR = 0.2543 PLN	1 PLN = 3.933 MVR
24 May 2024	1 MVR = 0.2538 PLN	1 PLN = 3.9396 MVR
25 May 2024	1 MVR = 0.254 PLN	1 PLN = 3.9372 MVR
26 May 2024	1 MVR = 0.2541 PLN	1 PLN = 3.9356 MVR
27 May 2024	1 MVR = 0.2538 PLN	1 PLN = 3.9401 MVR
28 May 2024	1 MVR = 0.2526 PLN	1 PLN = 3.9595 MVR
29 May 2024	1 MVR = 0.2541 PLN	1 PLN = 3.936 MVR
30 May 2024	1 MVR = 0.2563 PLN	1 PLN = 3.9016 MVR
31 May 2024	1 MVR = 0.2543 PLN	1 PLN = 3.9322 MVR

Jun 2024

Date	MVR-PLN	PLN-MVR
01 Jun 2024	1 MVR = 0.2557 PLN	1 PLN = 3.9105 MVR
02 Jun 2024	1 MVR = 0.2557 PLN	1 PLN = 3.9105 MVR
03 Jun 2024	1 MVR = 0.2565 PLN	1 PLN = 3.8985 MVR
04 Jun 2024	1 MVR = 0.2569 PLN	1 PLN = 3.8931 MVR
05 Jun 2024	1 MVR = 0.257 PLN	1 PLN = 3.8913 MVR
06 Jun 2024	1 MVR = 0.257 PLN	1 PLN = 3.8914 MVR
07 Jun 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9142 MVR
08 Jun 2024	1 MVR = 0.2598 PLN	1 PLN = 3.8488 MVR
09 Jun 2024	1 MVR = 0.2598 PLN	1 PLN = 3.8488 MVR
10 Jun 2024	1 MVR = 0.261 PLN	1 PLN = 3.8312 MVR
11 Jun 2024	1 MVR = 0.2627 PLN	1 PLN = 3.8062 MVR
12 Jun 2024	1 MVR = 0.2619 PLN	1 PLN = 3.8182 MVR
13 Jun 2024	1 MVR = 0.2615 PLN	1 PLN = 3.8244 MVR
14 Jun 2024	1 MVR = 0.265 PLN	1 PLN = 3.7729 MVR
15 Jun 2024	1 MVR = 0.2656 PLN	1 PLN = 3.7658 MVR
16 Jun 2024	1 MVR = 0.2655 PLN	1 PLN = 3.7663 MVR
17 Jun 2024	1 MVR = 0.2641 PLN	1 PLN = 3.7864 MVR
18 Jun 2024	1 MVR = 0.2637 PLN	1 PLN = 3.792 MVR
19 Jun 2024	1 MVR = 0.2617 PLN	1 PLN = 3.8217 MVR
20 Jun 2024	1 MVR = 0.2618 PLN	1 PLN = 3.8191 MVR
21 Jun 2024	1 MVR = 0.263 PLN	1 PLN = 3.8028 MVR
22 Jun 2024	1 MVR = 0.2626 PLN	1 PLN = 3.8083 MVR
23 Jun 2024	1 MVR = 0.2625 PLN	1 PLN = 3.8089 MVR
24 Jun 2024	1 MVR = 0.26 PLN	1 PLN = 3.8457 MVR
25 Jun 2024	1 MVR = 0.2602 PLN	1 PLN = 3.8431 MVR
26 Jun 2024	1 MVR = 0.2617 PLN	1 PLN = 3.8213 MVR
27 Jun 2024	1 MVR = 0.2621 PLN	1 PLN = 3.8159 MVR
28 Jun 2024	1 MVR = 0.2613 PLN	1 PLN = 3.8275 MVR
29 Jun 2024	1 MVR = 0.2613 PLN	1 PLN = 3.8274 MVR
30 Jun 2024	1 MVR = 0.2612 PLN	1 PLN = 3.8284 MVR

Jul 2024

Date	MVR-PLN	PLN-MVR
01 Jul 2024	1 MVR = 0.2599 PLN	1 PLN = 3.8479 MVR
02 Jul 2024	1 MVR = 0.2619 PLN	1 PLN = 3.8179 MVR
03 Jul 2024	1 MVR = 0.2599 PLN	1 PLN = 3.8474 MVR
04 Jul 2024	1 MVR = 0.2579 PLN	1 PLN = 3.8774 MVR
05 Jul 2024	1 MVR = 0.2566 PLN	1 PLN = 3.8976 MVR
06 Jul 2024	1 MVR = 0.2557 PLN	1 PLN = 3.9114 MVR
07 Jul 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9138 MVR
08 Jul 2024	1 MVR = 0.2553 PLN	1 PLN = 3.9173 MVR
09 Jul 2024	1 MVR = 0.2551 PLN	1 PLN = 3.9203 MVR
10 Jul 2024	1 MVR = 0.2543 PLN	1 PLN = 3.9324 MVR
11 Jul 2024	1 MVR = 0.2536 PLN	1 PLN = 3.943 MVR
12 Jul 2024	1 MVR = 0.253 PLN	1 PLN = 3.9531 MVR
13 Jul 2024	1 MVR = 0.2524 PLN	1 PLN = 3.9614 MVR
14 Jul 2024	1 MVR = 0.2524 PLN	1 PLN = 3.9612 MVR
15 Jul 2024	1 MVR = 0.2523 PLN	1 PLN = 3.9643 MVR
16 Jul 2024	1 MVR = 0.2543 PLN	1 PLN = 3.9328 MVR
17 Jul 2024	1 MVR = 0.255 PLN	1 PLN = 3.921 MVR
18 Jul 2024	1 MVR = 0.2565 PLN	1 PLN = 3.898 MVR
19 Jul 2024	1 MVR = 0.257 PLN	1 PLN = 3.8905 MVR
20 Jul 2024	1 MVR = 0.2566 PLN	1 PLN = 3.8971 MVR
21 Jul 2024	1 MVR = 0.2566 PLN	1 PLN = 3.8976 MVR
22 Jul 2024	1 MVR = 0.2561 PLN	1 PLN = 3.9043 MVR
23 Jul 2024	1 MVR = 0.2565 PLN	1 PLN = 3.8987 MVR
24 Jul 2024	1 MVR = 0.2575 PLN	1 PLN = 3.8835 MVR
25 Jul 2024	1 MVR = 0.2579 PLN	1 PLN = 3.8771 MVR
26 Jul 2024	1 MVR = 0.2564 PLN	1 PLN = 3.8999 MVR
27 Jul 2024	1 MVR = 0.2565 PLN	1 PLN = 3.8993 MVR
28 Jul 2024	1 MVR = 0.2565 PLN	1 PLN = 3.8993 MVR
29 Jul 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8673 MVR
30 Jul 2024	1 MVR = 0.2577 PLN	1 PLN = 3.881 MVR
31 Jul 2024	1 MVR = 0.2582 PLN	1 PLN = 3.8735 MVR

Aug 2024

Date	MVR-PLN	PLN-MVR
01 Aug 2024	1 MVR = 0.2593 PLN	1 PLN = 3.8567 MVR
02 Aug 2024	1 MVR = 0.2579 PLN	1 PLN = 3.8774 MVR
03 Aug 2024	1 MVR = 0.2559 PLN	1 PLN = 3.9074 MVR
04 Aug 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9142 MVR
05 Aug 2024	1 MVR = 0.2559 PLN	1 PLN = 3.9081 MVR
06 Aug 2024	1 MVR = 0.2573 PLN	1 PLN = 3.886 MVR
07 Aug 2024	1 MVR = 0.2565 PLN	1 PLN = 3.8984 MVR
08 Aug 2024	1 MVR = 0.2564 PLN	1 PLN = 3.9007 MVR
09 Aug 2024	1 MVR = 0.2573 PLN	1 PLN = 3.8862 MVR
10 Aug 2024	1 MVR = 0.2569 PLN	1 PLN = 3.8928 MVR
11 Aug 2024	1 MVR = 0.2568 PLN	1 PLN = 3.8946 MVR
12 Aug 2024	1 MVR = 0.2558 PLN	1 PLN = 3.9096 MVR
13 Aug 2024	1 MVR = 0.2549 PLN	1 PLN = 3.9237 MVR
14 Aug 2024	1 MVR = 0.253 PLN	1 PLN = 3.952 MVR
15 Aug 2024	1 MVR = 0.2525 PLN	1 PLN = 3.9603 MVR
16 Aug 2024	1 MVR = 0.2522 PLN	1 PLN = 3.9648 MVR
17 Aug 2024	1 MVR = 0.2509 PLN	1 PLN = 3.985 MVR
18 Aug 2024	1 MVR = 0.2509 PLN	1 PLN = 3.985 MVR
19 Aug 2024	1 MVR = 0.2509 PLN	1 PLN = 3.9863 MVR
20 Aug 2024	1 MVR = 0.2498 PLN	1 PLN = 4.0039 MVR
21 Aug 2024	1 MVR = 0.2502 PLN	1 PLN = 3.9969 MVR
22 Aug 2024	1 MVR = 0.2499 PLN	1 PLN = 4.0009 MVR
23 Aug 2024	1 MVR = 0.2502 PLN	1 PLN = 3.9976 MVR
24 Aug 2024	1 MVR = 0.2482 PLN	1 PLN = 4.0284 MVR
25 Aug 2024	1 MVR = 0.2485 PLN	1 PLN = 4.0242 MVR
26 Aug 2024	1 MVR = 0.2498 PLN	1 PLN = 4.0027 MVR
27 Aug 2024	1 MVR = 0.2496 PLN	1 PLN = 4.0063 MVR
28 Aug 2024	1 MVR = 0.252 PLN	1 PLN = 3.9679 MVR
29 Aug 2024	1 MVR = 0.2516 PLN	1 PLN = 3.9741 MVR
30 Aug 2024	1 MVR = 0.2513 PLN	1 PLN = 3.9796 MVR
31 Aug 2024	1 MVR = 0.2523 PLN	1 PLN = 3.9628 MVR

Sep 2024

Date	MVR-PLN	PLN-MVR
01 Sep 2024	1 MVR = 0.2524 PLN	1 PLN = 3.9622 MVR
02 Sep 2024	1 MVR = 0.2516 PLN	1 PLN = 3.9742 MVR
03 Sep 2024	1 MVR = 0.2523 PLN	1 PLN = 3.9631 MVR
04 Sep 2024	1 MVR = 0.2523 PLN	1 PLN = 3.9642 MVR
05 Sep 2024	1 MVR = 0.2503 PLN	1 PLN = 3.9953 MVR
06 Sep 2024	1 MVR = 0.2511 PLN	1 PLN = 3.9819 MVR
07 Sep 2024	1 MVR = 0.2517 PLN	1 PLN = 3.9731 MVR
08 Sep 2024	1 MVR = 0.2518 PLN	1 PLN = 3.9717 MVR
09 Sep 2024	1 MVR = 0.2525 PLN	1 PLN = 3.9606 MVR
10 Sep 2024	1 MVR = 0.2528 PLN	1 PLN = 3.9564 MVR
11 Sep 2024	1 MVR = 0.2529 PLN	1 PLN = 3.9545 MVR
12 Sep 2024	1 MVR = 0.2541 PLN	1 PLN = 3.9361 MVR
13 Sep 2024	1 MVR = 0.2522 PLN	1 PLN = 3.9657 MVR
14 Sep 2024	1 MVR = 0.2518 PLN	1 PLN = 3.9712 MVR
15 Sep 2024	1 MVR = 0.2518 PLN	1 PLN = 3.9712 MVR
16 Sep 2024	1 MVR = 0.25 PLN	1 PLN = 3.9997 MVR
17 Sep 2024	1 MVR = 0.2495 PLN	1 PLN = 4.0085 MVR
18 Sep 2024	1 MVR = 0.2501 PLN	1 PLN = 3.9987 MVR
19 Sep 2024	1 MVR = 0.2492 PLN	1 PLN = 4.0135 MVR
20 Sep 2024	1 MVR = 0.2493 PLN	1 PLN = 4.0108 MVR
21 Sep 2024	1 MVR = 0.249 PLN	1 PLN = 4.0154 MVR
22 Sep 2024	1 MVR = 0.249 PLN	1 PLN = 4.0154 MVR
23 Sep 2024	1 MVR = 0.2504 PLN	1 PLN = 3.9931 MVR
24 Sep 2024	1 MVR = 0.2494 PLN	1 PLN = 4.0092 MVR
25 Sep 2024	1 MVR = 0.248 PLN	1 PLN = 4.0326 MVR
26 Sep 2024	1 MVR = 0.2492 PLN	1 PLN = 4.0122 MVR
27 Sep 2024	1 MVR = 0.2496 PLN	1 PLN = 4.007 MVR
28 Sep 2024	1 MVR = 0.2494 PLN	1 PLN = 4.01 MVR
29 Sep 2024	1 MVR = 0.2494 PLN	1 PLN = 4.01 MVR
30 Sep 2024	1 MVR = 0.2489 PLN	1 PLN = 4.0175 MVR

Oct 2024

Date	MVR-PLN	PLN-MVR
01 Oct 2024	1 MVR = 0.2519 PLN	1 PLN = 3.9701 MVR
02 Oct 2024	1 MVR = 0.2525 PLN	1 PLN = 3.9609 MVR
03 Oct 2024	1 MVR = 0.2541 PLN	1 PLN = 3.9352 MVR
04 Oct 2024	1 MVR = 0.2547 PLN	1 PLN = 3.9257 MVR
05 Oct 2024	1 MVR = 0.2561 PLN	1 PLN = 3.9042 MVR
06 Oct 2024	1 MVR = 0.2561 PLN	1 PLN = 3.9042 MVR
07 Oct 2024	1 MVR = 0.2563 PLN	1 PLN = 3.901 MVR
08 Oct 2024	1 MVR = 0.2557 PLN	1 PLN = 3.9115 MVR
09 Oct 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9135 MVR
10 Oct 2024	1 MVR = 0.2564 PLN	1 PLN = 3.8995 MVR
11 Oct 2024	1 MVR = 0.2553 PLN	1 PLN = 3.9164 MVR
12 Oct 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9136 MVR
13 Oct 2024	1 MVR = 0.2555 PLN	1 PLN = 3.9136 MVR
14 Oct 2024	1 MVR = 0.256 PLN	1 PLN = 3.9058 MVR
15 Oct 2024	1 MVR = 0.2566 PLN	1 PLN = 3.8977 MVR
16 Oct 2024	1 MVR = 0.2569 PLN	1 PLN = 3.8922 MVR
17 Oct 2024	1 MVR = 0.2586 PLN	1 PLN = 3.8669 MVR
18 Oct 2024	1 MVR = 0.2585 PLN	1 PLN = 3.8684 MVR
19 Oct 2024	1 MVR = 0.2579 PLN	1 PLN = 3.8771 MVR
20 Oct 2024	1 MVR = 0.2585 PLN	1 PLN = 3.8679 MVR
21 Oct 2024	1 MVR = 0.2591 PLN	1 PLN = 3.8592 MVR
22 Oct 2024	1 MVR = 0.2598 PLN	1 PLN = 3.8496 MVR
23 Oct 2024	1 MVR = 0.2629 PLN	1 PLN = 3.8041 MVR
24 Oct 2024	1 MVR = 0.262 PLN	1 PLN = 3.8165 MVR
25 Oct 2024	1 MVR = 0.2615 PLN	1 PLN = 3.8234 MVR
26 Oct 2024	1 MVR = 0.2615 PLN	1 PLN = 3.8245 MVR
27 Oct 2024	1 MVR = 0.2615 PLN	1 PLN = 3.8245 MVR
28 Oct 2024	1 MVR = 0.2618 PLN	1 PLN = 3.8204 MVR
29 Oct 2024	1 MVR = 0.2628 PLN	1 PLN = 3.805 MVR
30 Oct 2024	1 MVR = 0.2616 PLN	1 PLN = 3.8224 MVR
31 Oct 2024	1 MVR = 0.2605 PLN	1 PLN = 3.8391 MVR

Nov 2024

Date	MVR-PLN	PLN-MVR
01 Nov 2024	1 MVR = 0.2609 PLN	1 PLN = 3.8335 MVR
02 Nov 2024	1 MVR = 0.2613 PLN	1 PLN = 3.827 MVR
03 Nov 2024	1 MVR = 0.2599 PLN	1 PLN = 3.8469 MVR
04 Nov 2024	1 MVR = 0.2584 PLN	1 PLN = 3.8704 MVR
05 Nov 2024	1 MVR = 0.2598 PLN	1 PLN = 3.8488 MVR
06 Nov 2024	1 MVR = 0.2637 PLN	1 PLN = 3.7925 MVR
07 Nov 2024	1 MVR = 0.2602 PLN	1 PLN = 3.843 MVR
08 Nov 2024	1 MVR = 0.2607 PLN	1 PLN = 3.8357 MVR
09 Nov 2024	1 MVR = 0.2611 PLN	1 PLN = 3.8297 MVR
10 Nov 2024	1 MVR = 0.2611 PLN	1 PLN = 3.8297 MVR
11 Nov 2024	1 MVR = 0.264 PLN	1 PLN = 3.7878 MVR
12 Nov 2024	1 MVR = 0.2653 PLN	1 PLN = 3.7695 MVR
13 Nov 2024	1 MVR = 0.2642 PLN	1 PLN = 3.7851 MVR
14 Nov 2024	1 MVR = 0.2666 PLN	1 PLN = 3.7514 MVR
15 Nov 2024	1 MVR = 0.2656 PLN	1 PLN = 3.7649 MVR

MVR-PLN and PLN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News