> MVR-PKR and PKR-MVR exchange rates - 2024

MVR-PKR and PKR-MVR exchange rates - 2024

MVR-PKR and PKR-MVR exchange rates

Check below the exchange rates for MVR-PKR and PKR-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 18.0692 PKR

1 PKR = 0.0553 MVR

1Y 2Y 3Y

MVR to PKRPKR to MVR

Jan 2024

Date	MVR-PKR	PKR-MVR
01 Jan 2024	1 MVR = 18.1128 PKR	1 PKR = 0.0552 MVR
02 Jan 2024	1 MVR = 18.124 PKR	1 PKR = 0.0552 MVR
03 Jan 2024	1 MVR = 18.3014 PKR	1 PKR = 0.0546 MVR
04 Jan 2024	1 MVR = 18.2994 PKR	1 PKR = 0.0546 MVR
05 Jan 2024	1 MVR = 18.0547 PKR	1 PKR = 0.0554 MVR
06 Jan 2024	1 MVR = 17.9766 PKR	1 PKR = 0.0556 MVR
07 Jan 2024	1 MVR = 17.9766 PKR	1 PKR = 0.0556 MVR
08 Jan 2024	1 MVR = 18.2287 PKR	1 PKR = 0.0549 MVR
09 Jan 2024	1 MVR = 18.2491 PKR	1 PKR = 0.0548 MVR
10 Jan 2024	1 MVR = 18.2473 PKR	1 PKR = 0.0548 MVR
11 Jan 2024	1 MVR = 18.2548 PKR	1 PKR = 0.0548 MVR
12 Jan 2024	1 MVR = 18.0096 PKR	1 PKR = 0.0555 MVR
13 Jan 2024	1 MVR = 17.973 PKR	1 PKR = 0.0556 MVR
14 Jan 2024	1 MVR = 17.973 PKR	1 PKR = 0.0556 MVR
15 Jan 2024	1 MVR = 18.1679 PKR	1 PKR = 0.055 MVR
16 Jan 2024	1 MVR = 18.2027 PKR	1 PKR = 0.0549 MVR
17 Jan 2024	1 MVR = 18.1848 PKR	1 PKR = 0.055 MVR
18 Jan 2024	1 MVR = 17.9267 PKR	1 PKR = 0.0558 MVR
19 Jan 2024	1 MVR = 18.195 PKR	1 PKR = 0.055 MVR
20 Jan 2024	1 MVR = 18.1243 PKR	1 PKR = 0.0552 MVR
21 Jan 2024	1 MVR = 18.1243 PKR	1 PKR = 0.0552 MVR
22 Jan 2024	1 MVR = 18.1629 PKR	1 PKR = 0.0551 MVR
23 Jan 2024	1 MVR = 18.1554 PKR	1 PKR = 0.0551 MVR
24 Jan 2024	1 MVR = 17.9275 PKR	1 PKR = 0.0558 MVR
25 Jan 2024	1 MVR = 18.1737 PKR	1 PKR = 0.055 MVR
26 Jan 2024	1 MVR = 18.1555 PKR	1 PKR = 0.0551 MVR
27 Jan 2024	1 MVR = 18.1649 PKR	1 PKR = 0.0551 MVR
28 Jan 2024	1 MVR = 18.1649 PKR	1 PKR = 0.0551 MVR
29 Jan 2024	1 MVR = 17.9089 PKR	1 PKR = 0.0558 MVR
30 Jan 2024	1 MVR = 18.1453 PKR	1 PKR = 0.0551 MVR
31 Jan 2024	1 MVR = 18.1618 PKR	1 PKR = 0.0551 MVR

Feb 2024

Date	MVR-PKR	PKR-MVR
01 Feb 2024	1 MVR = 18.0709 PKR	1 PKR = 0.0553 MVR
02 Feb 2024	1 MVR = 17.994 PKR	1 PKR = 0.0556 MVR
03 Feb 2024	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
04 Feb 2024	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
05 Feb 2024	1 MVR = 17.9869 PKR	1 PKR = 0.0556 MVR
06 Feb 2024	1 MVR = 18.1543 PKR	1 PKR = 0.0551 MVR
07 Feb 2024	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
08 Feb 2024	1 MVR = 18.1835 PKR	1 PKR = 0.055 MVR
09 Feb 2024	1 MVR = 17.9664 PKR	1 PKR = 0.0557 MVR
10 Feb 2024	1 MVR = 17.9498 PKR	1 PKR = 0.0557 MVR
11 Feb 2024	1 MVR = 17.9498 PKR	1 PKR = 0.0557 MVR
12 Feb 2024	1 MVR = 18.1454 PKR	1 PKR = 0.0551 MVR
13 Feb 2024	1 MVR = 18.1922 PKR	1 PKR = 0.055 MVR
14 Feb 2024	1 MVR = 18.1929 PKR	1 PKR = 0.055 MVR
15 Feb 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
16 Feb 2024	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
17 Feb 2024	1 MVR = 18.1452 PKR	1 PKR = 0.0551 MVR
18 Feb 2024	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
19 Feb 2024	1 MVR = 17.9729 PKR	1 PKR = 0.0556 MVR
20 Feb 2024	1 MVR = 18.1743 PKR	1 PKR = 0.055 MVR
21 Feb 2024	1 MVR = 18.1525 PKR	1 PKR = 0.0551 MVR
22 Feb 2024	1 MVR = 18.151 PKR	1 PKR = 0.0551 MVR
23 Feb 2024	1 MVR = 18.1496 PKR	1 PKR = 0.0551 MVR
24 Feb 2024	1 MVR = 18.1209 PKR	1 PKR = 0.0552 MVR
25 Feb 2024	1 MVR = 18.1209 PKR	1 PKR = 0.0552 MVR
26 Feb 2024	1 MVR = 18.0818 PKR	1 PKR = 0.0553 MVR
27 Feb 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR
28 Feb 2024	1 MVR = 18.1754 PKR	1 PKR = 0.055 MVR
29 Feb 2024	1 MVR = 17.9745 PKR	1 PKR = 0.0556 MVR

Mar 2024

Date	MVR-PKR	PKR-MVR
01 Mar 2024	1 MVR = 18.1228 PKR	1 PKR = 0.0552 MVR
02 Mar 2024	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
03 Mar 2024	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
04 Mar 2024	1 MVR = 18.1791 PKR	1 PKR = 0.055 MVR
05 Mar 2024	1 MVR = 18.1384 PKR	1 PKR = 0.0551 MVR
06 Mar 2024	1 MVR = 18.1408 PKR	1 PKR = 0.0551 MVR
07 Mar 2024	1 MVR = 18.0805 PKR	1 PKR = 0.0553 MVR
08 Mar 2024	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
09 Mar 2024	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
10 Mar 2024	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
11 Mar 2024	1 MVR = 18.1311 PKR	1 PKR = 0.0552 MVR
12 Mar 2024	1 MVR = 18.1198 PKR	1 PKR = 0.0552 MVR
13 Mar 2024	1 MVR = 17.8957 PKR	1 PKR = 0.0559 MVR
14 Mar 2024	1 MVR = 17.9674 PKR	1 PKR = 0.0557 MVR
15 Mar 2024	1 MVR = 18.1445 PKR	1 PKR = 0.0551 MVR
16 Mar 2024	1 MVR = 18.1361 PKR	1 PKR = 0.0551 MVR
17 Mar 2024	1 MVR = 18.1361 PKR	1 PKR = 0.0551 MVR
18 Mar 2024	1 MVR = 18.1458 PKR	1 PKR = 0.0551 MVR
19 Mar 2024	1 MVR = 18.0883 PKR	1 PKR = 0.0553 MVR
20 Mar 2024	1 MVR = 17.9154 PKR	1 PKR = 0.0558 MVR
21 Mar 2024	1 MVR = 17.997 PKR	1 PKR = 0.0556 MVR
22 Mar 2024	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
23 Mar 2024	1 MVR = 17.9836 PKR	1 PKR = 0.0556 MVR
24 Mar 2024	1 MVR = 17.9836 PKR	1 PKR = 0.0556 MVR
25 Mar 2024	1 MVR = 18.002 PKR	1 PKR = 0.0555 MVR
26 Mar 2024	1 MVR = 18.0257 PKR	1 PKR = 0.0555 MVR
27 Mar 2024	1 MVR = 18.0031 PKR	1 PKR = 0.0555 MVR
28 Mar 2024	1 MVR = 17.9782 PKR	1 PKR = 0.0556 MVR
29 Mar 2024	1 MVR = 17.9786 PKR	1 PKR = 0.0556 MVR
30 Mar 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR
31 Mar 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR

Apr 2024

Date	MVR-PKR	PKR-MVR
01 Apr 2024	1 MVR = 17.9831 PKR	1 PKR = 0.0556 MVR
02 Apr 2024	1 MVR = 17.9826 PKR	1 PKR = 0.0556 MVR
03 Apr 2024	1 MVR = 17.9674 PKR	1 PKR = 0.0557 MVR
04 Apr 2024	1 MVR = 17.9842 PKR	1 PKR = 0.0556 MVR
05 Apr 2024	1 MVR = 17.9882 PKR	1 PKR = 0.0556 MVR
06 Apr 2024	1 MVR = 17.9517 PKR	1 PKR = 0.0557 MVR
07 Apr 2024	1 MVR = 17.9517 PKR	1 PKR = 0.0557 MVR
08 Apr 2024	1 MVR = 18.0074 PKR	1 PKR = 0.0555 MVR
09 Apr 2024	1 MVR = 17.9898 PKR	1 PKR = 0.0556 MVR
10 Apr 2024	1 MVR = 18.0087 PKR	1 PKR = 0.0555 MVR
11 Apr 2024	1 MVR = 17.9925 PKR	1 PKR = 0.0556 MVR
12 Apr 2024	1 MVR = 17.9822 PKR	1 PKR = 0.0556 MVR
13 Apr 2024	1 MVR = 17.9961 PKR	1 PKR = 0.0556 MVR
14 Apr 2024	1 MVR = 17.9542 PKR	1 PKR = 0.0557 MVR
15 Apr 2024	1 MVR = 18.0032 PKR	1 PKR = 0.0555 MVR
16 Apr 2024	1 MVR = 18.0072 PKR	1 PKR = 0.0555 MVR
17 Apr 2024	1 MVR = 18.0038 PKR	1 PKR = 0.0555 MVR
18 Apr 2024	1 MVR = 18.0246 PKR	1 PKR = 0.0555 MVR
19 Apr 2024	1 MVR = 18.0032 PKR	1 PKR = 0.0555 MVR
20 Apr 2024	1 MVR = 17.9733 PKR	1 PKR = 0.0556 MVR
21 Apr 2024	1 MVR = 17.9733 PKR	1 PKR = 0.0556 MVR
22 Apr 2024	1 MVR = 18.0288 PKR	1 PKR = 0.0555 MVR
23 Apr 2024	1 MVR = 18.0071 PKR	1 PKR = 0.0555 MVR
24 Apr 2024	1 MVR = 18.0111 PKR	1 PKR = 0.0555 MVR
25 Apr 2024	1 MVR = 18.0276 PKR	1 PKR = 0.0555 MVR
26 Apr 2024	1 MVR = 17.9979 PKR	1 PKR = 0.0556 MVR
27 Apr 2024	1 MVR = 18.0517 PKR	1 PKR = 0.0554 MVR
28 Apr 2024	1 MVR = 18.0517 PKR	1 PKR = 0.0554 MVR
29 Apr 2024	1 MVR = 18.0034 PKR	1 PKR = 0.0555 MVR
30 Apr 2024	1 MVR = 18.0205 PKR	1 PKR = 0.0555 MVR

May 2024

Date	MVR-PKR	PKR-MVR
01 May 2024	1 MVR = 18.0054 PKR	1 PKR = 0.0555 MVR
02 May 2024	1 MVR = 18.5704 PKR	1 PKR = 0.0538 MVR
03 May 2024	1 MVR = 18.7327 PKR	1 PKR = 0.0534 MVR
04 May 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
05 May 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
06 May 2024	1 MVR = 18.2452 PKR	1 PKR = 0.0548 MVR
07 May 2024	1 MVR = 17.9988 PKR	1 PKR = 0.0556 MVR
08 May 2024	1 MVR = 17.9922 PKR	1 PKR = 0.0556 MVR
09 May 2024	1 MVR = 18.0389 PKR	1 PKR = 0.0554 MVR
10 May 2024	1 MVR = 17.9963 PKR	1 PKR = 0.0556 MVR
11 May 2024	1 MVR = 17.9954 PKR	1 PKR = 0.0556 MVR
12 May 2024	1 MVR = 17.9799 PKR	1 PKR = 0.0556 MVR
13 May 2024	1 MVR = 18.0046 PKR	1 PKR = 0.0555 MVR
14 May 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
15 May 2024	1 MVR = 17.9962 PKR	1 PKR = 0.0556 MVR
16 May 2024	1 MVR = 18.0421 PKR	1 PKR = 0.0554 MVR
17 May 2024	1 MVR = 18.0158 PKR	1 PKR = 0.0555 MVR
18 May 2024	1 MVR = 17.9226 PKR	1 PKR = 0.0558 MVR
19 May 2024	1 MVR = 17.9226 PKR	1 PKR = 0.0558 MVR
20 May 2024	1 MVR = 18.0129 PKR	1 PKR = 0.0555 MVR
21 May 2024	1 MVR = 18.0199 PKR	1 PKR = 0.0555 MVR
22 May 2024	1 MVR = 18.0146 PKR	1 PKR = 0.0555 MVR
23 May 2024	1 MVR = 18.0132 PKR	1 PKR = 0.0555 MVR
24 May 2024	1 MVR = 18.002 PKR	1 PKR = 0.0555 MVR
25 May 2024	1 MVR = 17.9726 PKR	1 PKR = 0.0556 MVR
26 May 2024	1 MVR = 17.9726 PKR	1 PKR = 0.0556 MVR
27 May 2024	1 MVR = 18.0018 PKR	1 PKR = 0.0556 MVR
28 May 2024	1 MVR = 17.985 PKR	1 PKR = 0.0556 MVR
29 May 2024	1 MVR = 18.0279 PKR	1 PKR = 0.0555 MVR
30 May 2024	1 MVR = 18.0083 PKR	1 PKR = 0.0555 MVR
31 May 2024	1 MVR = 18.0051 PKR	1 PKR = 0.0555 MVR

Jun 2024

Date	MVR-PKR	PKR-MVR
01 Jun 2024	1 MVR = 18.0541 PKR	1 PKR = 0.0554 MVR
02 Jun 2024	1 MVR = 18.0541 PKR	1 PKR = 0.0554 MVR
03 Jun 2024	1 MVR = 18.0979 PKR	1 PKR = 0.0553 MVR
04 Jun 2024	1 MVR = 18.0642 PKR	1 PKR = 0.0554 MVR
05 Jun 2024	1 MVR = 18.0681 PKR	1 PKR = 0.0553 MVR
06 Jun 2024	1 MVR = 18.1074 PKR	1 PKR = 0.0552 MVR
07 Jun 2024	1 MVR = 18.0558 PKR	1 PKR = 0.0554 MVR
08 Jun 2024	1 MVR = 18.173 PKR	1 PKR = 0.055 MVR
09 Jun 2024	1 MVR = 18.173 PKR	1 PKR = 0.055 MVR
10 Jun 2024	1 MVR = 18.0515 PKR	1 PKR = 0.0554 MVR
11 Jun 2024	1 MVR = 18.1067 PKR	1 PKR = 0.0552 MVR
12 Jun 2024	1 MVR = 18.0942 PKR	1 PKR = 0.0553 MVR
13 Jun 2024	1 MVR = 18.0835 PKR	1 PKR = 0.0553 MVR
14 Jun 2024	1 MVR = 18.0249 PKR	1 PKR = 0.0555 MVR
15 Jun 2024	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
16 Jun 2024	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
17 Jun 2024	1 MVR = 18.0726 PKR	1 PKR = 0.0553 MVR
18 Jun 2024	1 MVR = 18.0923 PKR	1 PKR = 0.0553 MVR
19 Jun 2024	1 MVR = 18.0922 PKR	1 PKR = 0.0553 MVR
20 Jun 2024	1 MVR = 18.0907 PKR	1 PKR = 0.0553 MVR
21 Jun 2024	1 MVR = 18.099 PKR	1 PKR = 0.0553 MVR
22 Jun 2024	1 MVR = 18.0418 PKR	1 PKR = 0.0554 MVR
23 Jun 2024	1 MVR = 18.0418 PKR	1 PKR = 0.0554 MVR
24 Jun 2024	1 MVR = 18.0799 PKR	1 PKR = 0.0553 MVR
25 Jun 2024	1 MVR = 18.0698 PKR	1 PKR = 0.0553 MVR
26 Jun 2024	1 MVR = 18.0764 PKR	1 PKR = 0.0553 MVR
27 Jun 2024	1 MVR = 18.0787 PKR	1 PKR = 0.0553 MVR
28 Jun 2024	1 MVR = 18.0661 PKR	1 PKR = 0.0554 MVR
29 Jun 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
30 Jun 2024	1 MVR = 18.0487 PKR	1 PKR = 0.0554 MVR

Jul 2024

Date	MVR-PKR	PKR-MVR
01 Jul 2024	1 MVR = 18.0662 PKR	1 PKR = 0.0554 MVR
02 Jul 2024	1 MVR = 18.0839 PKR	1 PKR = 0.0553 MVR
03 Jul 2024	1 MVR = 18.0893 PKR	1 PKR = 0.0553 MVR
04 Jul 2024	1 MVR = 18.0776 PKR	1 PKR = 0.0553 MVR
05 Jul 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
06 Jul 2024	1 MVR = 17.9597 PKR	1 PKR = 0.0557 MVR
07 Jul 2024	1 MVR = 17.9597 PKR	1 PKR = 0.0557 MVR
08 Jul 2024	1 MVR = 18.0138 PKR	1 PKR = 0.0555 MVR
09 Jul 2024	1 MVR = 18.0153 PKR	1 PKR = 0.0555 MVR
10 Jul 2024	1 MVR = 18.0113 PKR	1 PKR = 0.0555 MVR
11 Jul 2024	1 MVR = 18.0269 PKR	1 PKR = 0.0555 MVR
12 Jul 2024	1 MVR = 18.0171 PKR	1 PKR = 0.0555 MVR
13 Jul 2024	1 MVR = 17.9904 PKR	1 PKR = 0.0556 MVR
14 Jul 2024	1 MVR = 17.967 PKR	1 PKR = 0.0557 MVR
15 Jul 2024	1 MVR = 17.9966 PKR	1 PKR = 0.0556 MVR
16 Jul 2024	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
17 Jul 2024	1 MVR = 18.081 PKR	1 PKR = 0.0553 MVR
18 Jul 2024	1 MVR = 18.1738 PKR	1 PKR = 0.055 MVR
19 Jul 2024	1 MVR = 18.1583 PKR	1 PKR = 0.0551 MVR
20 Jul 2024	1 MVR = 18.1048 PKR	1 PKR = 0.0552 MVR
21 Jul 2024	1 MVR = 18.1048 PKR	1 PKR = 0.0552 MVR
22 Jul 2024	1 MVR = 18.1371 PKR	1 PKR = 0.0551 MVR
23 Jul 2024	1 MVR = 18.128 PKR	1 PKR = 0.0552 MVR
24 Jul 2024	1 MVR = 18.136 PKR	1 PKR = 0.0551 MVR
25 Jul 2024	1 MVR = 18.1409 PKR	1 PKR = 0.0551 MVR
26 Jul 2024	1 MVR = 18.1295 PKR	1 PKR = 0.0552 MVR
27 Jul 2024	1 MVR = 18.1044 PKR	1 PKR = 0.0552 MVR
28 Jul 2024	1 MVR = 18.1044 PKR	1 PKR = 0.0552 MVR
29 Jul 2024	1 MVR = 18.1483 PKR	1 PKR = 0.0551 MVR
30 Jul 2024	1 MVR = 18.1407 PKR	1 PKR = 0.0551 MVR
31 Jul 2024	1 MVR = 18.1535 PKR	1 PKR = 0.0551 MVR

Aug 2024

Date	MVR-PKR	PKR-MVR
01 Aug 2024	1 MVR = 18.1238 PKR	1 PKR = 0.0552 MVR
02 Aug 2024	1 MVR = 18.1339 PKR	1 PKR = 0.0551 MVR
03 Aug 2024	1 MVR = 17.9677 PKR	1 PKR = 0.0557 MVR
04 Aug 2024	1 MVR = 17.9677 PKR	1 PKR = 0.0557 MVR
05 Aug 2024	1 MVR = 18.1316 PKR	1 PKR = 0.0552 MVR
06 Aug 2024	1 MVR = 18.1597 PKR	1 PKR = 0.0551 MVR
07 Aug 2024	1 MVR = 18.0864 PKR	1 PKR = 0.0553 MVR
08 Aug 2024	1 MVR = 18.0786 PKR	1 PKR = 0.0553 MVR
09 Aug 2024	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
10 Aug 2024	1 MVR = 18.0885 PKR	1 PKR = 0.0553 MVR
11 Aug 2024	1 MVR = 18.0613 PKR	1 PKR = 0.0554 MVR
12 Aug 2024	1 MVR = 18.0838 PKR	1 PKR = 0.0553 MVR
13 Aug 2024	1 MVR = 18.0903 PKR	1 PKR = 0.0553 MVR
14 Aug 2024	1 MVR = 18.0807 PKR	1 PKR = 0.0553 MVR
15 Aug 2024	1 MVR = 18.0912 PKR	1 PKR = 0.0553 MVR
16 Aug 2024	1 MVR = 18.0822 PKR	1 PKR = 0.0553 MVR
17 Aug 2024	1 MVR = 18.0043 PKR	1 PKR = 0.0555 MVR
18 Aug 2024	1 MVR = 18.0043 PKR	1 PKR = 0.0555 MVR
19 Aug 2024	1 MVR = 18.0673 PKR	1 PKR = 0.0553 MVR
20 Aug 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
21 Aug 2024	1 MVR = 18.1482 PKR	1 PKR = 0.0551 MVR
22 Aug 2024	1 MVR = 18.117 PKR	1 PKR = 0.0552 MVR
23 Aug 2024	1 MVR = 18.129 PKR	1 PKR = 0.0552 MVR
24 Aug 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
25 Aug 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
26 Aug 2024	1 MVR = 18.1365 PKR	1 PKR = 0.0551 MVR
27 Aug 2024	1 MVR = 18.1143 PKR	1 PKR = 0.0552 MVR
28 Aug 2024	1 MVR = 18.1352 PKR	1 PKR = 0.0551 MVR
29 Aug 2024	1 MVR = 18.1399 PKR	1 PKR = 0.0551 MVR
30 Aug 2024	1 MVR = 18.1429 PKR	1 PKR = 0.0551 MVR
31 Aug 2024	1 MVR = 18.1359 PKR	1 PKR = 0.0551 MVR

Sep 2024

Date	MVR-PKR	PKR-MVR
01 Sep 2024	1 MVR = 18.1567 PKR	1 PKR = 0.0551 MVR
02 Sep 2024	1 MVR = 18.1389 PKR	1 PKR = 0.0551 MVR
03 Sep 2024	1 MVR = 18.1413 PKR	1 PKR = 0.0551 MVR
04 Sep 2024	1 MVR = 18.1718 PKR	1 PKR = 0.055 MVR
05 Sep 2024	1 MVR = 18.136 PKR	1 PKR = 0.0551 MVR
06 Sep 2024	1 MVR = 18.15 PKR	1 PKR = 0.0551 MVR
07 Sep 2024	1 MVR = 18.1674 PKR	1 PKR = 0.055 MVR
08 Sep 2024	1 MVR = 18.1674 PKR	1 PKR = 0.055 MVR
09 Sep 2024	1 MVR = 18.1538 PKR	1 PKR = 0.0551 MVR
10 Sep 2024	1 MVR = 18.1479 PKR	1 PKR = 0.0551 MVR
11 Sep 2024	1 MVR = 18.1387 PKR	1 PKR = 0.0551 MVR
12 Sep 2024	1 MVR = 18.1338 PKR	1 PKR = 0.0551 MVR
13 Sep 2024	1 MVR = 18.1443 PKR	1 PKR = 0.0551 MVR
14 Sep 2024	1 MVR = 18.1266 PKR	1 PKR = 0.0552 MVR
15 Sep 2024	1 MVR = 18.1266 PKR	1 PKR = 0.0552 MVR
16 Sep 2024	1 MVR = 18.126 PKR	1 PKR = 0.0552 MVR
17 Sep 2024	1 MVR = 18.1235 PKR	1 PKR = 0.0552 MVR
18 Sep 2024	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 Sep 2024	1 MVR = 18.1449 PKR	1 PKR = 0.0551 MVR
20 Sep 2024	1 MVR = 18.0951 PKR	1 PKR = 0.0553 MVR
21 Sep 2024	1 MVR = 18.0604 PKR	1 PKR = 0.0554 MVR
22 Sep 2024	1 MVR = 18.0604 PKR	1 PKR = 0.0554 MVR
23 Sep 2024	1 MVR = 18.0795 PKR	1 PKR = 0.0553 MVR
24 Sep 2024	1 MVR = 18.092 PKR	1 PKR = 0.0553 MVR
25 Sep 2024	1 MVR = 18.0892 PKR	1 PKR = 0.0553 MVR
26 Sep 2024	1 MVR = 18.0932 PKR	1 PKR = 0.0553 MVR
27 Sep 2024	1 MVR = 18.0814 PKR	1 PKR = 0.0553 MVR
28 Sep 2024	1 MVR = 18.0792 PKR	1 PKR = 0.0553 MVR
29 Sep 2024	1 MVR = 18.0792 PKR	1 PKR = 0.0553 MVR
30 Sep 2024	1 MVR = 18.0759 PKR	1 PKR = 0.0553 MVR

Oct 2024

Date	MVR-PKR	PKR-MVR
01 Oct 2024	1 MVR = 18.0723 PKR	1 PKR = 0.0553 MVR
02 Oct 2024	1 MVR = 18.0656 PKR	1 PKR = 0.0554 MVR
03 Oct 2024	1 MVR = 18.095 PKR	1 PKR = 0.0553 MVR
04 Oct 2024	1 MVR = 18.06 PKR	1 PKR = 0.0554 MVR
05 Oct 2024	1 MVR = 18.152 PKR	1 PKR = 0.0551 MVR
06 Oct 2024	1 MVR = 18.152 PKR	1 PKR = 0.0551 MVR
07 Oct 2024	1 MVR = 18.0786 PKR	1 PKR = 0.0553 MVR
08 Oct 2024	1 MVR = 18.0914 PKR	1 PKR = 0.0553 MVR
09 Oct 2024	1 MVR = 18.0903 PKR	1 PKR = 0.0553 MVR
10 Oct 2024	1 MVR = 18.0954 PKR	1 PKR = 0.0553 MVR
11 Oct 2024	1 MVR = 18.0829 PKR	1 PKR = 0.0553 MVR
12 Oct 2024	1 MVR = 18.0605 PKR	1 PKR = 0.0554 MVR
13 Oct 2024	1 MVR = 18.094 PKR	1 PKR = 0.0553 MVR
14 Oct 2024	1 MVR = 18.0988 PKR	1 PKR = 0.0553 MVR
15 Oct 2024	1 MVR = 18.098 PKR	1 PKR = 0.0553 MVR
16 Oct 2024	1 MVR = 18.0825 PKR	1 PKR = 0.0553 MVR
17 Oct 2024	1 MVR = 18.093 PKR	1 PKR = 0.0553 MVR
18 Oct 2024	1 MVR = 18.0748 PKR	1 PKR = 0.0553 MVR
19 Oct 2024	1 MVR = 18.0319 PKR	1 PKR = 0.0555 MVR
20 Oct 2024	1 MVR = 18.0319 PKR	1 PKR = 0.0555 MVR
21 Oct 2024	1 MVR = 18.087 PKR	1 PKR = 0.0553 MVR
22 Oct 2024	1 MVR = 18.0811 PKR	1 PKR = 0.0553 MVR
23 Oct 2024	1 MVR = 18.0907 PKR	1 PKR = 0.0553 MVR
24 Oct 2024	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
25 Oct 2024	1 MVR = 18.0726 PKR	1 PKR = 0.0553 MVR
26 Oct 2024	1 MVR = 18.1107 PKR	1 PKR = 0.0552 MVR
27 Oct 2024	1 MVR = 18.1107 PKR	1 PKR = 0.0552 MVR
28 Oct 2024	1 MVR = 18.0965 PKR	1 PKR = 0.0553 MVR
29 Oct 2024	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
30 Oct 2024	1 MVR = 18.1011 PKR	1 PKR = 0.0552 MVR
31 Oct 2024	1 MVR = 18.0915 PKR	1 PKR = 0.0553 MVR

Nov 2024

Date	MVR-PKR	PKR-MVR
01 Nov 2024	1 MVR = 18.0936 PKR	1 PKR = 0.0553 MVR
02 Nov 2024	1 MVR = 18.0076 PKR	1 PKR = 0.0555 MVR
03 Nov 2024	1 MVR = 17.998 PKR	1 PKR = 0.0556 MVR
04 Nov 2024	1 MVR = 18.0372 PKR	1 PKR = 0.0554 MVR
05 Nov 2024	1 MVR = 18.0525 PKR	1 PKR = 0.0554 MVR
06 Nov 2024	1 MVR = 18.0297 PKR	1 PKR = 0.0555 MVR
07 Nov 2024	1 MVR = 18.0303 PKR	1 PKR = 0.0555 MVR
08 Nov 2024	1 MVR = 18.0291 PKR	1 PKR = 0.0555 MVR
09 Nov 2024	1 MVR = 18.0736 PKR	1 PKR = 0.0553 MVR
10 Nov 2024	1 MVR = 18.0736 PKR	1 PKR = 0.0553 MVR
11 Nov 2024	1 MVR = 17.9864 PKR	1 PKR = 0.0556 MVR
12 Nov 2024	1 MVR = 17.9991 PKR	1 PKR = 0.0556 MVR
13 Nov 2024	1 MVR = 17.9854 PKR	1 PKR = 0.0556 MVR
14 Nov 2024	1 MVR = 17.9747 PKR	1 PKR = 0.0556 MVR
15 Nov 2024	1 MVR = 17.9709 PKR	1 PKR = 0.0556 MVR
16 Nov 2024	1 MVR = 18.0245 PKR	1 PKR = 0.0555 MVR
17 Nov 2024	1 MVR = 18.0245 PKR	1 PKR = 0.0555 MVR
18 Nov 2024	1 MVR = 17.9906 PKR	1 PKR = 0.0556 MVR
19 Nov 2024	1 MVR = 17.9771 PKR	1 PKR = 0.0556 MVR
20 Nov 2024	1 MVR = 17.9952 PKR	1 PKR = 0.0556 MVR
21 Nov 2024	1 MVR = 17.9783 PKR	1 PKR = 0.0556 MVR
22 Nov 2024	1 MVR = 17.987 PKR	1 PKR = 0.0556 MVR
23 Nov 2024	1 MVR = 17.9573 PKR	1 PKR = 0.0557 MVR
24 Nov 2024	1 MVR = 17.9573 PKR	1 PKR = 0.0557 MVR
25 Nov 2024	1 MVR = 17.9695 PKR	1 PKR = 0.0556 MVR
26 Nov 2024	1 MVR = 17.9308 PKR	1 PKR = 0.0558 MVR
27 Nov 2024	1 MVR = 17.9939 PKR	1 PKR = 0.0556 MVR
28 Nov 2024	1 MVR = 17.9907 PKR	1 PKR = 0.0556 MVR
29 Nov 2024	1 MVR = 18.0087 PKR	1 PKR = 0.0555 MVR
30 Nov 2024	1 MVR = 17.9509 PKR	1 PKR = 0.0557 MVR

Dec 2024

Date	MVR-PKR	PKR-MVR
01 Dec 2024	1 MVR = 17.9509 PKR	1 PKR = 0.0557 MVR
02 Dec 2024	1 MVR = 17.9679 PKR	1 PKR = 0.0557 MVR
03 Dec 2024	1 MVR = 17.9958 PKR	1 PKR = 0.0556 MVR
04 Dec 2024	1 MVR = 17.9842 PKR	1 PKR = 0.0556 MVR
05 Dec 2024	1 MVR = 18.0585 PKR	1 PKR = 0.0554 MVR
06 Dec 2024	1 MVR = 18.0475 PKR	1 PKR = 0.0554 MVR
07 Dec 2024	1 MVR = 18.0631 PKR	1 PKR = 0.0554 MVR
08 Dec 2024	1 MVR = 18.0631 PKR	1 PKR = 0.0554 MVR
09 Dec 2024	1 MVR = 18.0477 PKR	1 PKR = 0.0554 MVR
10 Dec 2024	1 MVR = 18.0678 PKR	1 PKR = 0.0553 MVR
11 Dec 2024	1 MVR = 18.0448 PKR	1 PKR = 0.0554 MVR
12 Dec 2024	1 MVR = 18.0821 PKR	1 PKR = 0.0553 MVR
13 Dec 2024	1 MVR = 18.0466 PKR	1 PKR = 0.0554 MVR
14 Dec 2024	1 MVR = 18.0188 PKR	1 PKR = 0.0555 MVR
15 Dec 2024	1 MVR = 18.0188 PKR	1 PKR = 0.0555 MVR
16 Dec 2024	1 MVR = 18.0537 PKR	1 PKR = 0.0554 MVR
17 Dec 2024	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
18 Dec 2024	1 MVR = 18.0636 PKR	1 PKR = 0.0554 MVR
19 Dec 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
20 Dec 2024	1 MVR = 18.0693 PKR	1 PKR = 0.0553 MVR
21 Dec 2024	1 MVR = 17.9978 PKR	1 PKR = 0.0556 MVR
22 Dec 2024	1 MVR = 17.9978 PKR	1 PKR = 0.0556 MVR

MVR-PKR and PKR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News