currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-PHP and PHP-MVR exchange rates - 2025

MVR-PHP and PHP-MVR exchange rates - 2025

MVR-PHP and PHP-MVR exchange rates

Check below the exchange rates for MVR-PHP and PHP-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 3.7471 PHP
1 PHP = 0.2669 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-PHPPHP-MVR
01 Jan 2025 1 MVR = 3.7777 PHP 1 PHP = 0.2647 MVR
02 Jan 2025 1 MVR = 3.764 PHP 1 PHP = 0.2657 MVR
03 Jan 2025 1 MVR = 3.7708 PHP 1 PHP = 0.2652 MVR
04 Jan 2025 1 MVR = 3.7788 PHP 1 PHP = 0.2646 MVR
05 Jan 2025 1 MVR = 3.7788 PHP 1 PHP = 0.2646 MVR
06 Jan 2025 1 MVR = 3.7607 PHP 1 PHP = 0.2659 MVR
07 Jan 2025 1 MVR = 3.7617 PHP 1 PHP = 0.2658 MVR
08 Jan 2025 1 MVR = 3.786 PHP 1 PHP = 0.2641 MVR
09 Jan 2025 1 MVR = 3.7941 PHP 1 PHP = 0.2636 MVR
10 Jan 2025 1 MVR = 3.7971 PHP 1 PHP = 0.2634 MVR
11 Jan 2025 1 MVR = 3.8308 PHP 1 PHP = 0.261 MVR
12 Jan 2025 1 MVR = 3.8308 PHP 1 PHP = 0.261 MVR
13 Jan 2025 1 MVR = 3.8112 PHP 1 PHP = 0.2624 MVR
14 Jan 2025 1 MVR = 3.8139 PHP 1 PHP = 0.2622 MVR
15 Jan 2025 1 MVR = 3.8038 PHP 1 PHP = 0.2629 MVR
16 Jan 2025 1 MVR = 3.8036 PHP 1 PHP = 0.2629 MVR
17 Jan 2025 1 MVR = 3.8034 PHP 1 PHP = 0.2629 MVR
18 Jan 2025 1 MVR = 3.8004 PHP 1 PHP = 0.2631 MVR
19 Jan 2025 1 MVR = 3.8004 PHP 1 PHP = 0.2631 MVR
20 Jan 2025 1 MVR = 3.7969 PHP 1 PHP = 0.2634 MVR
21 Jan 2025 1 MVR = 3.7995 PHP 1 PHP = 0.2632 MVR
22 Jan 2025 1 MVR = 3.7897 PHP 1 PHP = 0.2639 MVR
23 Jan 2025 1 MVR = 3.8081 PHP 1 PHP = 0.2626 MVR
24 Jan 2025 1 MVR = 3.7899 PHP 1 PHP = 0.2639 MVR
25 Jan 2025 1 MVR = 3.7799 PHP 1 PHP = 0.2646 MVR
26 Jan 2025 1 MVR = 3.7799 PHP 1 PHP = 0.2646 MVR
27 Jan 2025 1 MVR = 3.7867 PHP 1 PHP = 0.2641 MVR
28 Jan 2025 1 MVR = 3.7946 PHP 1 PHP = 0.2635 MVR
29 Jan 2025 1 MVR = 3.7904 PHP 1 PHP = 0.2638 MVR
30 Jan 2025 1 MVR = 3.7879 PHP 1 PHP = 0.264 MVR
31 Jan 2025 1 MVR = 3.7889 PHP 1 PHP = 0.2639 MVR

Feb 2025

DateMVR-PHPPHP-MVR
01 Feb 2025 1 MVR = 3.791 PHP 1 PHP = 0.2638 MVR
02 Feb 2025 1 MVR = 3.791 PHP 1 PHP = 0.2638 MVR
03 Feb 2025 1 MVR = 3.7991 PHP 1 PHP = 0.2632 MVR
04 Feb 2025 1 MVR = 3.7948 PHP 1 PHP = 0.2635 MVR
05 Feb 2025 1 MVR = 3.7648 PHP 1 PHP = 0.2656 MVR
06 Feb 2025 1 MVR = 3.7705 PHP 1 PHP = 0.2652 MVR
07 Feb 2025 1 MVR = 3.7705 PHP 1 PHP = 0.2652 MVR
08 Feb 2025 1 MVR = 3.7676 PHP 1 PHP = 0.2654 MVR
09 Feb 2025 1 MVR = 3.7676 PHP 1 PHP = 0.2654 MVR
10 Feb 2025 1 MVR = 3.7743 PHP 1 PHP = 0.265 MVR
11 Feb 2025 1 MVR = 3.7758 PHP 1 PHP = 0.2648 MVR
12 Feb 2025 1 MVR = 3.7733 PHP 1 PHP = 0.265 MVR
13 Feb 2025 1 MVR = 3.7706 PHP 1 PHP = 0.2652 MVR
14 Feb 2025 1 MVR = 3.746 PHP 1 PHP = 0.267 MVR
15 Feb 2025 1 MVR = 3.7455 PHP 1 PHP = 0.267 MVR
16 Feb 2025 1 MVR = 3.7455 PHP 1 PHP = 0.267 MVR
17 Feb 2025 1 MVR = 3.7669 PHP 1 PHP = 0.2655 MVR
18 Feb 2025 1 MVR = 3.7815 PHP 1 PHP = 0.2644 MVR
19 Feb 2025 1 MVR = 3.7735 PHP 1 PHP = 0.265 MVR
20 Feb 2025 1 MVR = 3.7636 PHP 1 PHP = 0.2657 MVR
21 Feb 2025 1 MVR = 3.7597 PHP 1 PHP = 0.266 MVR
22 Feb 2025 1 MVR = 3.7573 PHP 1 PHP = 0.2661 MVR
23 Feb 2025 1 MVR = 3.7573 PHP 1 PHP = 0.2661 MVR
24 Feb 2025 1 MVR = 3.7597 PHP 1 PHP = 0.266 MVR
25 Feb 2025 1 MVR = 3.7756 PHP 1 PHP = 0.2649 MVR
26 Feb 2025 1 MVR = 3.7499 PHP 1 PHP = 0.2667 MVR
27 Feb 2025 1 MVR = 3.7625 PHP 1 PHP = 0.2658 MVR
28 Feb 2025 1 MVR = 3.7582 PHP 1 PHP = 0.2661 MVR

Mar 2025

DateMVR-PHPPHP-MVR
01 Mar 2025 1 MVR = 3.7614 PHP 1 PHP = 0.2659 MVR
02 Mar 2025 1 MVR = 3.7497 PHP 1 PHP = 0.2667 MVR
03 Mar 2025 1 MVR = 3.7541 PHP 1 PHP = 0.2664 MVR
04 Mar 2025 1 MVR = 3.7419 PHP 1 PHP = 0.2672 MVR
05 Mar 2025 1 MVR = 3.724 PHP 1 PHP = 0.2685 MVR
06 Mar 2025 1 MVR = 3.7245 PHP 1 PHP = 0.2685 MVR
07 Mar 2025 1 MVR = 3.7106 PHP 1 PHP = 0.2695 MVR
08 Mar 2025 1 MVR = 3.7172 PHP 1 PHP = 0.269 MVR
09 Mar 2025 1 MVR = 3.7121 PHP 1 PHP = 0.2694 MVR
10 Mar 2025 1 MVR = 3.7173 PHP 1 PHP = 0.269 MVR
11 Mar 2025 1 MVR = 3.7197 PHP 1 PHP = 0.2688 MVR
12 Mar 2025 1 MVR = 3.7222 PHP 1 PHP = 0.2687 MVR
13 Mar 2025 1 MVR = 3.7244 PHP 1 PHP = 0.2685 MVR
14 Mar 2025 1 MVR = 3.7145 PHP 1 PHP = 0.2692 MVR
15 Mar 2025 1 MVR = 3.7197 PHP 1 PHP = 0.2688 MVR
16 Mar 2025 1 MVR = 3.7044 PHP 1 PHP = 0.27 MVR
17 Mar 2025 1 MVR = 3.7177 PHP 1 PHP = 0.269 MVR
18 Mar 2025 1 MVR = 3.7069 PHP 1 PHP = 0.2698 MVR
19 Mar 2025 1 MVR = 3.7094 PHP 1 PHP = 0.2696 MVR
20 Mar 2025 1 MVR = 3.7038 PHP 1 PHP = 0.27 MVR
21 Mar 2025 1 MVR = 3.7062 PHP 1 PHP = 0.2698 MVR
22 Mar 2025 1 MVR = 3.7225 PHP 1 PHP = 0.2686 MVR
23 Mar 2025 1 MVR = 3.7094 PHP 1 PHP = 0.2696 MVR
24 Mar 2025 1 MVR = 3.7086 PHP 1 PHP = 0.2696 MVR
25 Mar 2025 1 MVR = 3.7134 PHP 1 PHP = 0.2693 MVR
26 Mar 2025 1 MVR = 3.7489 PHP 1 PHP = 0.2667 MVR
27 Mar 2025 1 MVR = 3.7266 PHP 1 PHP = 0.2683 MVR
28 Mar 2025 1 MVR = 3.7253 PHP 1 PHP = 0.2684 MVR
29 Mar 2025 1 MVR = 3.7151 PHP 1 PHP = 0.2692 MVR
30 Mar 2025 1 MVR = 3.7116 PHP 1 PHP = 0.2694 MVR
31 Mar 2025 1 MVR = 3.7179 PHP 1 PHP = 0.269 MVR

Apr 2025

DateMVR-PHPPHP-MVR
01 Apr 2025 1 MVR = 3.7082 PHP 1 PHP = 0.2697 MVR
02 Apr 2025 1 MVR = 3.7148 PHP 1 PHP = 0.2692 MVR
03 Apr 2025 1 MVR = 3.697 PHP 1 PHP = 0.2705 MVR
04 Apr 2025 1 MVR = 3.7088 PHP 1 PHP = 0.2696 MVR
05 Apr 2025 1 MVR = 3.7254 PHP 1 PHP = 0.2684 MVR
06 Apr 2025 1 MVR = 3.7254 PHP 1 PHP = 0.2684 MVR
07 Apr 2025 1 MVR = 3.7285 PHP 1 PHP = 0.2682 MVR
08 Apr 2025 1 MVR = 3.7119 PHP 1 PHP = 0.2694 MVR
09 Apr 2025 1 MVR = 3.7282 PHP 1 PHP = 0.2682 MVR
10 Apr 2025 1 MVR = 3.712 PHP 1 PHP = 0.2694 MVR
11 Apr 2025 1 MVR = 3.7127 PHP 1 PHP = 0.2693 MVR
12 Apr 2025 1 MVR = 3.7007 PHP 1 PHP = 0.2702 MVR
13 Apr 2025 1 MVR = 3.6873 PHP 1 PHP = 0.2712 MVR
14 Apr 2025 1 MVR = 3.6982 PHP 1 PHP = 0.2704 MVR
15 Apr 2025 1 MVR = 3.6793 PHP 1 PHP = 0.2718 MVR
16 Apr 2025 1 MVR = 3.6728 PHP 1 PHP = 0.2723 MVR
17 Apr 2025 1 MVR = 3.6782 PHP 1 PHP = 0.2719 MVR
18 Apr 2025 1 MVR = 3.6821 PHP 1 PHP = 0.2716 MVR
19 Apr 2025 1 MVR = 3.6817 PHP 1 PHP = 0.2716 MVR
20 Apr 2025 1 MVR = 3.6817 PHP 1 PHP = 0.2716 MVR
21 Apr 2025 1 MVR = 3.6836 PHP 1 PHP = 0.2715 MVR
22 Apr 2025 1 MVR = 3.6767 PHP 1 PHP = 0.272 MVR
23 Apr 2025 1 MVR = 3.6712 PHP 1 PHP = 0.2724 MVR
24 Apr 2025 1 MVR = 3.6696 PHP 1 PHP = 0.2725 MVR

MVR-PHP and PHP-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats