> MVR-PGK and PGK-MVR exchange rates - 2024

MVR-PGK and PGK-MVR exchange rates - 2024

MVR-PGK and PGK-MVR exchange rates

Check below the exchange rates for MVR-PGK and PGK-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.2516 PGK

1 PGK = 3.9753 MVR

1Y 2Y 3Y

MVR to PGKPGK to MVR

Jan 2024

Date	MVR-PGK	PGK-MVR
01 Jan 2024	1 MVR = 0.2462 PGK	1 PGK = 4.0623 MVR
02 Jan 2024	1 MVR = 0.2428 PGK	1 PGK = 4.1181 MVR
03 Jan 2024	1 MVR = 0.2421 PGK	1 PGK = 4.13 MVR
04 Jan 2024	1 MVR = 0.2425 PGK	1 PGK = 4.1234 MVR
05 Jan 2024	1 MVR = 0.2425 PGK	1 PGK = 4.1234 MVR
06 Jan 2024	1 MVR = 0.2415 PGK	1 PGK = 4.1414 MVR
07 Jan 2024	1 MVR = 0.2415 PGK	1 PGK = 4.1414 MVR
08 Jan 2024	1 MVR = 0.242 PGK	1 PGK = 4.1323 MVR
09 Jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1283 MVR
10 Jan 2024	1 MVR = 0.2457 PGK	1 PGK = 4.0696 MVR
11 Jan 2024	1 MVR = 0.2426 PGK	1 PGK = 4.1213 MVR
12 Jan 2024	1 MVR = 0.2427 PGK	1 PGK = 4.1195 MVR
13 Jan 2024	1 MVR = 0.2423 PGK	1 PGK = 4.1278 MVR
14 Jan 2024	1 MVR = 0.2423 PGK	1 PGK = 4.1278 MVR
15 Jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1281 MVR
16 Jan 2024	1 MVR = 0.2428 PGK	1 PGK = 4.1184 MVR
17 Jan 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1176 MVR
18 Jan 2024	1 MVR = 0.2427 PGK	1 PGK = 4.1208 MVR
19 Jan 2024	1 MVR = 0.2431 PGK	1 PGK = 4.1131 MVR
20 Jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1292 MVR
21 Jan 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1292 MVR
22 Jan 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1171 MVR
23 Jan 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1169 MVR
24 Jan 2024	1 MVR = 0.243 PGK	1 PGK = 4.1154 MVR
25 Jan 2024	1 MVR = 0.2433 PGK	1 PGK = 4.11 MVR
26 Jan 2024	1 MVR = 0.2465 PGK	1 PGK = 4.0572 MVR
27 Jan 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0551 MVR
28 Jan 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0551 MVR
29 Jan 2024	1 MVR = 0.243 PGK	1 PGK = 4.1144 MVR
30 Jan 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1113 MVR
31 Jan 2024	1 MVR = 0.2467 PGK	1 PGK = 4.0535 MVR

Feb 2024

Date	MVR-PGK	PGK-MVR
01 Feb 2024	1 MVR = 0.2431 PGK	1 PGK = 4.1137 MVR
02 Feb 2024	1 MVR = 0.2436 PGK	1 PGK = 4.1043 MVR
03 Feb 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0803 MVR
04 Feb 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0803 MVR
05 Feb 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1068 MVR
06 Feb 2024	1 MVR = 0.2437 PGK	1 PGK = 4.1041 MVR
07 Feb 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1063 MVR
08 Feb 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0409 MVR
09 Feb 2024	1 MVR = 0.2469 PGK	1 PGK = 4.0501 MVR
10 Feb 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0546 MVR
11 Feb 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0546 MVR
12 Feb 2024	1 MVR = 0.2469 PGK	1 PGK = 4.05 MVR
13 Feb 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0351 MVR
14 Feb 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0334 MVR
15 Feb 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0358 MVR
16 Feb 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0395 MVR
17 Feb 2024	1 MVR = 0.2418 PGK	1 PGK = 4.1352 MVR
18 Feb 2024	1 MVR = 0.2471 PGK	1 PGK = 4.0462 MVR
19 Feb 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0451 MVR
20 Feb 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0404 MVR
21 Feb 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0417 MVR
22 Feb 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0405 MVR
23 Feb 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0392 MVR
24 Feb 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0456 MVR
25 Feb 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0456 MVR
26 Feb 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1067 MVR
27 Feb 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0419 MVR
28 Feb 2024	1 MVR = 0.2482 PGK	1 PGK = 4.0285 MVR
29 Feb 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0354 MVR

Mar 2024

Date	MVR-PGK	PGK-MVR
01 Mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0403 MVR
02 Mar 2024	1 MVR = 0.2468 PGK	1 PGK = 4.0523 MVR
03 Mar 2024	1 MVR = 0.2468 PGK	1 PGK = 4.0523 MVR
04 Mar 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0276 MVR
05 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0358 MVR
06 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0349 MVR
07 Mar 2024	1 MVR = 0.2471 PGK	1 PGK = 4.0466 MVR
08 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0352 MVR
09 Mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0384 MVR
10 Mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0384 MVR
11 Mar 2024	1 MVR = 0.2447 PGK	1 PGK = 4.0859 MVR
12 Mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0336 MVR
13 Mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.038 MVR
14 Mar 2024	1 MVR = 0.2461 PGK	1 PGK = 4.0638 MVR
15 Mar 2024	1 MVR = 0.248 PGK	1 PGK = 4.0315 MVR
16 Mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
17 Mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
18 Mar 2024	1 MVR = 0.2446 PGK	1 PGK = 4.0881 MVR
19 Mar 2024	1 MVR = 0.2447 PGK	1 PGK = 4.0865 MVR
20 Mar 2024	1 MVR = 0.2426 PGK	1 PGK = 4.1223 MVR
21 Mar 2024	1 MVR = 0.244 PGK	1 PGK = 4.0978 MVR
22 Mar 2024	1 MVR = 0.244 PGK	1 PGK = 4.0988 MVR
23 Mar 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1112 MVR
24 Mar 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1112 MVR
25 Mar 2024	1 MVR = 0.2444 PGK	1 PGK = 4.0921 MVR
26 Mar 2024	1 MVR = 0.2481 PGK	1 PGK = 4.031 MVR
27 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0362 MVR
28 Mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0406 MVR
29 Mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.04 MVR
30 Mar 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0428 MVR
31 Mar 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0428 MVR

Apr 2024

Date	MVR-PGK	PGK-MVR
01 Apr 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
02 Apr 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0343 MVR
03 Apr 2024	1 MVR = 0.2477 PGK	1 PGK = 4.0372 MVR
04 Apr 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
05 Apr 2024	1 MVR = 0.2481 PGK	1 PGK = 4.0308 MVR
06 Apr 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
07 Apr 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
08 Apr 2024	1 MVR = 0.2448 PGK	1 PGK = 4.0857 MVR
09 Apr 2024	1 MVR = 0.2482 PGK	1 PGK = 4.0291 MVR
10 Apr 2024	1 MVR = 0.2485 PGK	1 PGK = 4.0248 MVR
11 Apr 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0274 MVR
12 Apr 2024	1 MVR = 0.2481 PGK	1 PGK = 4.03 MVR
13 Apr 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0273 MVR
14 Apr 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0362 MVR
15 Apr 2024	1 MVR = 0.2449 PGK	1 PGK = 4.0826 MVR
16 Apr 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0805 MVR
17 Apr 2024	1 MVR = 0.2458 PGK	1 PGK = 4.0679 MVR
18 Apr 2024	1 MVR = 0.2459 PGK	1 PGK = 4.0666 MVR
19 Apr 2024	1 MVR = 0.2458 PGK	1 PGK = 4.0679 MVR
20 Apr 2024	1 MVR = 0.2454 PGK	1 PGK = 4.0747 MVR
21 Apr 2024	1 MVR = 0.2454 PGK	1 PGK = 4.0747 MVR
22 Apr 2024	1 MVR = 0.2462 PGK	1 PGK = 4.0615 MVR
23 Apr 2024	1 MVR = 0.2456 PGK	1 PGK = 4.0723 MVR
24 Apr 2024	1 MVR = 0.2459 PGK	1 PGK = 4.0663 MVR
25 Apr 2024	1 MVR = 0.2493 PGK	1 PGK = 4.0107 MVR
26 Apr 2024	1 MVR = 0.2495 PGK	1 PGK = 4.0073 MVR
27 Apr 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9954 MVR
28 Apr 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9954 MVR
29 Apr 2024	1 MVR = 0.2463 PGK	1 PGK = 4.0609 MVR
30 Apr 2024	1 MVR = 0.2499 PGK	1 PGK = 4.001 MVR

May 2024

Date	MVR-PGK	PGK-MVR
01 May 2024	1 MVR = 0.2496 PGK	1 PGK = 4.0058 MVR
02 May 2024	1 MVR = 0.2577 PGK	1 PGK = 3.8803 MVR
03 May 2024	1 MVR = 0.2603 PGK	1 PGK = 3.8418 MVR
04 May 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9562 MVR
05 May 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9562 MVR
06 May 2024	1 MVR = 0.2537 PGK	1 PGK = 3.9421 MVR
07 May 2024	1 MVR = 0.2506 PGK	1 PGK = 3.9904 MVR
08 May 2024	1 MVR = 0.2507 PGK	1 PGK = 3.989 MVR
09 May 2024	1 MVR = 0.251 PGK	1 PGK = 3.9833 MVR
10 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9812 MVR
11 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9814 MVR
12 May 2024	1 MVR = 0.251 PGK	1 PGK = 3.9849 MVR
13 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9824 MVR
14 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9815 MVR
15 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.983 MVR
16 May 2024	1 MVR = 0.2513 PGK	1 PGK = 3.9787 MVR
17 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9814 MVR
18 May 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0021 MVR
19 May 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0021 MVR
20 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9769 MVR
21 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
22 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
23 May 2024	1 MVR = 0.2516 PGK	1 PGK = 3.9753 MVR
24 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9764 MVR
25 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9829 MVR
26 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9829 MVR
27 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
28 May 2024	1 MVR = 0.2513 PGK	1 PGK = 3.9795 MVR
29 May 2024	1 MVR = 0.2519 PGK	1 PGK = 3.9706 MVR
30 May 2024	1 MVR = 0.2516 PGK	1 PGK = 3.9742 MVR
31 May 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0273 MVR

Jun 2024

Date	MVR-PGK	PGK-MVR
01 Jun 2024	1 MVR = 0.249 PGK	1 PGK = 4.0165 MVR
02 Jun 2024	1 MVR = 0.249 PGK	1 PGK = 4.0165 MVR
03 Jun 2024	1 MVR = 0.2525 PGK	1 PGK = 3.9604 MVR
04 Jun 2024	1 MVR = 0.2526 PGK	1 PGK = 3.9581 MVR
05 Jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9567 MVR
06 Jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9566 MVR
07 Jun 2024	1 MVR = 0.2493 PGK	1 PGK = 4.0113 MVR
08 Jun 2024	1 MVR = 0.2509 PGK	1 PGK = 3.9854 MVR
09 Jun 2024	1 MVR = 0.2509 PGK	1 PGK = 3.9854 MVR
10 Jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9577 MVR
11 Jun 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9481 MVR
12 Jun 2024	1 MVR = 0.253 PGK	1 PGK = 3.9526 MVR
13 Jun 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9561 MVR
14 Jun 2024	1 MVR = 0.2522 PGK	1 PGK = 3.9654 MVR
15 Jun 2024	1 MVR = 0.2523 PGK	1 PGK = 3.9639 MVR
16 Jun 2024	1 MVR = 0.2523 PGK	1 PGK = 3.9639 MVR
17 Jun 2024	1 MVR = 0.2495 PGK	1 PGK = 4.0086 MVR
18 Jun 2024	1 MVR = 0.2531 PGK	1 PGK = 3.9505 MVR
19 Jun 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9485 MVR
20 Jun 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9499 MVR
21 Jun 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9453 MVR
22 Jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9576 MVR
23 Jun 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9576 MVR
24 Jun 2024	1 MVR = 0.2531 PGK	1 PGK = 3.9511 MVR
25 Jun 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9501 MVR
26 Jun 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9473 MVR
27 Jun 2024	1 MVR = 0.25 PGK	1 PGK = 4.0003 MVR
28 Jun 2024	1 MVR = 0.2498 PGK	1 PGK = 4.0031 MVR
29 Jun 2024	1 MVR = 0.2498 PGK	1 PGK = 4.0031 MVR
30 Jun 2024	1 MVR = 0.2496 PGK	1 PGK = 4.0071 MVR

Jul 2024

Date	MVR-PGK	PGK-MVR
01 Jul 2024	1 MVR = 0.25 PGK	1 PGK = 4.0004 MVR
02 Jul 2024	1 MVR = 0.2502 PGK	1 PGK = 3.9975 MVR
03 Jul 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9946 MVR
04 Jul 2024	1 MVR = 0.25 PGK	1 PGK = 4 MVR
05 Jul 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0018 MVR
06 Jul 2024	1 MVR = 0.2484 PGK	1 PGK = 4.0255 MVR
07 Jul 2024	1 MVR = 0.2484 PGK	1 PGK = 4.0255 MVR
08 Jul 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9564 MVR
09 Jul 2024	1 MVR = 0.253 PGK	1 PGK = 3.9528 MVR
10 Jul 2024	1 MVR = 0.2529 PGK	1 PGK = 3.9548 MVR
11 Jul 2024	1 MVR = 0.2532 PGK	1 PGK = 3.949 MVR
12 Jul 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9486 MVR
13 Jul 2024	1 MVR = 0.2528 PGK	1 PGK = 3.955 MVR
14 Jul 2024	1 MVR = 0.2525 PGK	1 PGK = 3.9601 MVR
15 Jul 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9499 MVR
16 Jul 2024	1 MVR = 0.2543 PGK	1 PGK = 3.9327 MVR
17 Jul 2024	1 MVR = 0.2542 PGK	1 PGK = 3.9342 MVR
18 Jul 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9085 MVR
19 Jul 2024	1 MVR = 0.2557 PGK	1 PGK = 3.9103 MVR
20 Jul 2024	1 MVR = 0.255 PGK	1 PGK = 3.9219 MVR
21 Jul 2024	1 MVR = 0.255 PGK	1 PGK = 3.9219 MVR
22 Jul 2024	1 MVR = 0.2554 PGK	1 PGK = 3.9161 MVR
23 Jul 2024	1 MVR = 0.2551 PGK	1 PGK = 3.9193 MVR
24 Jul 2024	1 MVR = 0.2518 PGK	1 PGK = 3.9719 MVR
25 Jul 2024	1 MVR = 0.252 PGK	1 PGK = 3.968 MVR
26 Jul 2024	1 MVR = 0.2555 PGK	1 PGK = 3.9132 MVR
27 Jul 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9187 MVR
28 Jul 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9187 MVR
29 Jul 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9098 MVR
30 Jul 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9124 MVR
31 Jul 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9093 MVR

Aug 2024

Date	MVR-PGK	PGK-MVR
01 Aug 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9121 MVR
02 Aug 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9086 MVR
03 Aug 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9445 MVR
04 Aug 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9445 MVR
05 Aug 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9093 MVR
06 Aug 2024	1 MVR = 0.2563 PGK	1 PGK = 3.902 MVR
07 Aug 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9178 MVR
08 Aug 2024	1 MVR = 0.2554 PGK	1 PGK = 3.9158 MVR
09 Aug 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9083 MVR
10 Aug 2024	1 MVR = 0.2519 PGK	1 PGK = 3.9692 MVR
11 Aug 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9166 MVR
12 Aug 2024	1 MVR = 0.252 PGK	1 PGK = 3.9685 MVR
13 Aug 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9118 MVR
14 Aug 2024	1 MVR = 0.2557 PGK	1 PGK = 3.911 MVR
15 Aug 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9071 MVR
16 Aug 2024	1 MVR = 0.256 PGK	1 PGK = 3.9061 MVR
17 Aug 2024	1 MVR = 0.2549 PGK	1 PGK = 3.923 MVR
18 Aug 2024	1 MVR = 0.2549 PGK	1 PGK = 3.923 MVR
19 Aug 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9077 MVR
20 Aug 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9047 MVR
21 Aug 2024	1 MVR = 0.2563 PGK	1 PGK = 3.9021 MVR
22 Aug 2024	1 MVR = 0.2567 PGK	1 PGK = 3.896 MVR
23 Aug 2024	1 MVR = 0.2571 PGK	1 PGK = 3.89 MVR
24 Aug 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9175 MVR
25 Aug 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9175 MVR
26 Aug 2024	1 MVR = 0.2538 PGK	1 PGK = 3.94 MVR
27 Aug 2024	1 MVR = 0.2572 PGK	1 PGK = 3.8883 MVR
28 Aug 2024	1 MVR = 0.2573 PGK	1 PGK = 3.8858 MVR
29 Aug 2024	1 MVR = 0.2573 PGK	1 PGK = 3.886 MVR
30 Aug 2024	1 MVR = 0.2576 PGK	1 PGK = 3.882 MVR
31 Aug 2024	1 MVR = 0.2572 PGK	1 PGK = 3.8883 MVR

Sep 2024

Date	MVR-PGK	PGK-MVR
01 Sep 2024	1 MVR = 0.2578 PGK	1 PGK = 3.879 MVR
02 Sep 2024	1 MVR = 0.2576 PGK	1 PGK = 3.8827 MVR
03 Sep 2024	1 MVR = 0.2576 PGK	1 PGK = 3.8824 MVR
04 Sep 2024	1 MVR = 0.2581 PGK	1 PGK = 3.8749 MVR
05 Sep 2024	1 MVR = 0.2541 PGK	1 PGK = 3.9351 MVR
06 Sep 2024	1 MVR = 0.2579 PGK	1 PGK = 3.8769 MVR
07 Sep 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8732 MVR
08 Sep 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8732 MVR
09 Sep 2024	1 MVR = 0.2579 PGK	1 PGK = 3.8768 MVR
10 Sep 2024	1 MVR = 0.258 PGK	1 PGK = 3.8756 MVR
11 Sep 2024	1 MVR = 0.2581 PGK	1 PGK = 3.8747 MVR
12 Sep 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8731 MVR
13 Sep 2024	1 MVR = 0.2567 PGK	1 PGK = 3.8956 MVR
14 Sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8699 MVR
15 Sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8699 MVR
16 Sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8694 MVR
17 Sep 2024	1 MVR = 0.2583 PGK	1 PGK = 3.8709 MVR
18 Sep 2024	1 MVR = 0.2586 PGK	1 PGK = 3.8667 MVR
19 Sep 2024	1 MVR = 0.259 PGK	1 PGK = 3.8607 MVR
20 Sep 2024	1 MVR = 0.2549 PGK	1 PGK = 3.9226 MVR
21 Sep 2024	1 MVR = 0.2544 PGK	1 PGK = 3.9303 MVR
22 Sep 2024	1 MVR = 0.2544 PGK	1 PGK = 3.9303 MVR
23 Sep 2024	1 MVR = 0.2584 PGK	1 PGK = 3.87 MVR
24 Sep 2024	1 MVR = 0.255 PGK	1 PGK = 3.9218 MVR
25 Sep 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8655 MVR
26 Sep 2024	1 MVR = 0.2589 PGK	1 PGK = 3.8618 MVR
27 Sep 2024	1 MVR = 0.259 PGK	1 PGK = 3.861 MVR
28 Sep 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8657 MVR
29 Sep 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8657 MVR
30 Sep 2024	1 MVR = 0.2589 PGK	1 PGK = 3.8624 MVR

Oct 2024

Date	MVR-PGK	PGK-MVR
01 Oct 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9171 MVR
02 Oct 2024	1 MVR = 0.259 PGK	1 PGK = 3.8613 MVR
03 Oct 2024	1 MVR = 0.2594 PGK	1 PGK = 3.8545 MVR
04 Oct 2024	1 MVR = 0.2592 PGK	1 PGK = 3.8581 MVR
05 Oct 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
06 Oct 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
07 Oct 2024	1 MVR = 0.2594 PGK	1 PGK = 3.8545 MVR
08 Oct 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9049 MVR
09 Oct 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9072 MVR
10 Oct 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9048 MVR
11 Oct 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9031 MVR
12 Oct 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9079 MVR
13 Oct 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9037 MVR
14 Oct 2024	1 MVR = 0.2563 PGK	1 PGK = 3.9018 MVR
15 Oct 2024	1 MVR = 0.2564 PGK	1 PGK = 3.9001 MVR
16 Oct 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9026 MVR
17 Oct 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8992 MVR
18 Oct 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8989 MVR
19 Oct 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9082 MVR
20 Oct 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9082 MVR
21 Oct 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8979 MVR
22 Oct 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8409 MVR
23 Oct 2024	1 MVR = 0.2604 PGK	1 PGK = 3.84 MVR
24 Oct 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8369 MVR
25 Oct 2024	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
26 Oct 2024	1 MVR = 0.2611 PGK	1 PGK = 3.83 MVR
27 Oct 2024	1 MVR = 0.2611 PGK	1 PGK = 3.83 MVR
28 Oct 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8394 MVR
29 Oct 2024	1 MVR = 0.261 PGK	1 PGK = 3.8322 MVR
30 Oct 2024	1 MVR = 0.2611 PGK	1 PGK = 3.8303 MVR
31 Oct 2024	1 MVR = 0.2608 PGK	1 PGK = 3.8339 MVR

Nov 2024

Date	MVR-PGK	PGK-MVR
01 Nov 2024	1 MVR = 0.2612 PGK	1 PGK = 3.8292 MVR
02 Nov 2024	1 MVR = 0.2536 PGK	1 PGK = 3.9435 MVR
03 Nov 2024	1 MVR = 0.2598 PGK	1 PGK = 3.8496 MVR
04 Nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8407 MVR
05 Nov 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8374 MVR
06 Nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8405 MVR
07 Nov 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8407 MVR
08 Nov 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
09 Nov 2024	1 MVR = 0.2613 PGK	1 PGK = 3.8273 MVR
10 Nov 2024	1 MVR = 0.2613 PGK	1 PGK = 3.8273 MVR
11 Nov 2024	1 MVR = 0.26 PGK	1 PGK = 3.8466 MVR
12 Nov 2024	1 MVR = 0.2602 PGK	1 PGK = 3.8438 MVR
13 Nov 2024	1 MVR = 0.2602 PGK	1 PGK = 3.8432 MVR
14 Nov 2024	1 MVR = 0.2564 PGK	1 PGK = 3.8997 MVR
15 Nov 2024	1 MVR = 0.255 PGK	1 PGK = 3.9216 MVR

MVR-PGK and PGK-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News