currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-PEN and PEN-MVR exchange rates - 2025

MVR-PEN and PEN-MVR exchange rates - 2025

MVR-PEN and PEN-MVR exchange rates

Check below the exchange rates for MVR-PEN and PEN-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.2401 PEN
1 PEN = 4.1646 MVR
1Y 2Y 3Y
MVR to PENPEN to MVR
0.2400 Date: 4/6 0.2400 Date: 4/5 0.2381 Date: 4/4 0.2379 Date: 4/3 0.2385 Date: 4/2 0.2370 Date: 4/1 0.2376 Date: 3/31 0.2367 Date: 3/30 0.2361 Date: 3/29 0.2363 Date: 3/28 0.2361 Date: 3/27 0.2360 Date: 3/26 0.2359 Date: 3/25 0.2351 Date: 3/24 0.2352 Date: 3/23 0.2347 Date: 3/22 0.2344 Date: 3/21 0.2347 Date: 3/20 0.2352 Date: 3/19 0.2365 Date: 3/18 0.2374 Date: 3/17 0.2366 Date: 3/16 0.2375 Date: 3/15 0.2374 Date: 3/14 0.2376 Date: 3/13 0.2379 Date: 3/12 0.2369 Date: 3/11 0.2365 Date: 3/10 0.2374 Date: 3/9 0.2369 Date: 3/8 0.2373 Date: 3/7 0.2371 Date: 3/6 0.2378 Date: 3/5 0.2396 Date: 3/4 0.2402 Date: 3/3 0.2410 Date: 3/2 0.2418 Date: 3/1 0.2378 Date: 2/28 0.2378 Date: 2/27 0.2385 Date: 2/26 0.2398 Date: 2/25 0.2391 Date: 2/24 0.2392 Date: 2/23 0.2392 Date: 2/22 0.2391 Date: 2/21 0.2388 Date: 2/20 0.2389 Date: 2/19 0.2400 Date: 2/18 0.2402 Date: 2/17 0.2405 Date: 2/16 0.2405 Date: 2/15 0.2412 Date: 2/14 0.2404 Date: 2/13 0.2409 Date: 2/12 0.2408 Date: 2/11 0.2414 Date: 2/10 0.2422 Date: 2/9 0.2422 Date: 2/8 0.2415 Date: 2/7 0.2412 Date: 2/6 0.2411 Date: 2/5 0.2413 Date: 2/4 0.2418 Date: 2/3 0.2417 Date: 2/2 0.2413 Date: 2/1 0.2413 Date: 1/31 0.2411 Date: 1/30 0.2425 Date: 1/29 0.2431 Date: 1/28 0.2414 Date: 1/27 0.2405 Date: 1/26 0.2405 Date: 1/25 0.2412 Date: 1/24 0.2415 Date: 1/23 0.2412 Date: 1/22 0.2425 Date: 1/21 0.2443 Date: 1/20 0.2440 Date: 1/19 0.2440 Date: 1/18 0.2440 Date: 1/17 0.2446 Date: 1/16 0.2449 Date: 1/15 0.2456 Date: 1/14 0.2450 Date: 1/13 0.2454 Date: 1/12 0.2454 Date: 1/11 0.2443 Date: 1/10 0.2449 Date: 1/9 0.2447 Date: 1/8 0.2437 Date: 1/7 0.2447 Date: 1/6 0.2433 Date: 1/5 0.2433 Date: 1/4 0.2437 Date: 1/3 0.2441 Date: 1/2 0.2431 Date: 1/1 0.2400 Date: 4/6 0.2400 Date: 4/5 0.2381 Date: 4/4 0.2379 Date: 4/3 0.2385 Date: 4/2 0.2370 Date: 4/1 0.2376 Date: 3/31 0.2367 Date: 3/30 0.2361 Date: 3/29 0.2363 Date: 3/28 0.2361 Date: 3/27 0.2360 Date: 3/26 0.2359 Date: 3/25 0.2351 Date: 3/24 0.2352 Date: 3/23 0.2347 Date: 3/22 0.2344 Date: 3/21 0.2347 Date: 3/20 0.2352 Date: 3/19 0.2365 Date: 3/18 0.2374 Date: 3/17 0.2366 Date: 3/16 0.2375 Date: 3/15 0.2374 Date: 3/14 0.2376 Date: 3/13 0.2379 Date: 3/12 0.2369 Date: 3/11 0.2365 Date: 3/10 0.2374 Date: 3/9 0.2369 Date: 3/8 0.2373 Date: 3/7 0.2371 Date: 3/6 0.2378 Date: 3/5 0.2396 Date: 3/4 0.2402 Date: 3/3 0.2410 Date: 3/2 0.2418 Date: 3/1 0.2378 Date: 2/28 0.2378 Date: 2/27 0.2385 Date: 2/26 0.2398 Date: 2/25 0.2391 Date: 2/24 0.2392 Date: 2/23 0.2392 Date: 2/22 0.2391 Date: 2/21 0.2388 Date: 2/20 0.2389 Date: 2/19 0.2400 Date: 2/18 0.2402 Date: 2/17 0.2405 Date: 2/16 0.2405 Date: 2/15 0.2412 Date: 2/14 0.2404 Date: 2/13 0.2409 Date: 2/12 0.2408 Date: 2/11 0.2414 Date: 2/10 0.2422 Date: 2/9 0.2422 Date: 2/8 0.2415 Date: 2/7 0.2412 Date: 2/6 0.2411 Date: 2/5 0.2413 Date: 2/4 0.2418 Date: 2/3 0.2417 Date: 2/2 0.2413 Date: 2/1 0.2413 Date: 1/31 0.2411 Date: 1/30 0.2425 Date: 1/29 0.2431 Date: 1/28 0.2414 Date: 1/27 0.2405 Date: 1/26 0.2405 Date: 1/25 0.2412 Date: 1/24 0.2415 Date: 1/23 0.2412 Date: 1/22 0.2425 Date: 1/21 0.2443 Date: 1/20 0.2440 Date: 1/19 0.2440 Date: 1/18 0.2440 Date: 1/17 0.2446 Date: 1/16 0.2449 Date: 1/15 0.2456 Date: 1/14 0.2450 Date: 1/13 0.2454 Date: 1/12 0.2454 Date: 1/11 0.2443 Date: 1/10 0.2449 Date: 1/9 0.2447 Date: 1/8 0.2437 Date: 1/7 0.2447 Date: 1/6 0.2433 Date: 1/5 0.2433 Date: 1/4 0.2437 Date: 1/3 0.2441 Date: 1/2 0.2431 Date: 1/1

Jan 2025

DateMVR-PENPEN-MVR
01 Jan 2025 1 MVR = 0.2431 PEN 1 PEN = 4.1129 MVR
02 Jan 2025 1 MVR = 0.2441 PEN 1 PEN = 4.0966 MVR
03 Jan 2025 1 MVR = 0.2437 PEN 1 PEN = 4.1031 MVR
04 Jan 2025 1 MVR = 0.2433 PEN 1 PEN = 4.1106 MVR
05 Jan 2025 1 MVR = 0.2433 PEN 1 PEN = 4.1106 MVR
06 Jan 2025 1 MVR = 0.2447 PEN 1 PEN = 4.0874 MVR
07 Jan 2025 1 MVR = 0.2437 PEN 1 PEN = 4.1034 MVR
08 Jan 2025 1 MVR = 0.2447 PEN 1 PEN = 4.0865 MVR
09 Jan 2025 1 MVR = 0.2449 PEN 1 PEN = 4.0825 MVR
10 Jan 2025 1 MVR = 0.2443 PEN 1 PEN = 4.0937 MVR
11 Jan 2025 1 MVR = 0.2454 PEN 1 PEN = 4.0755 MVR
12 Jan 2025 1 MVR = 0.2454 PEN 1 PEN = 4.0755 MVR
13 Jan 2025 1 MVR = 0.245 PEN 1 PEN = 4.0812 MVR
14 Jan 2025 1 MVR = 0.2456 PEN 1 PEN = 4.0709 MVR
15 Jan 2025 1 MVR = 0.2449 PEN 1 PEN = 4.0841 MVR
16 Jan 2025 1 MVR = 0.2446 PEN 1 PEN = 4.0881 MVR
17 Jan 2025 1 MVR = 0.244 PEN 1 PEN = 4.0983 MVR
18 Jan 2025 1 MVR = 0.244 PEN 1 PEN = 4.0987 MVR
19 Jan 2025 1 MVR = 0.244 PEN 1 PEN = 4.0987 MVR
20 Jan 2025 1 MVR = 0.2443 PEN 1 PEN = 4.093 MVR
21 Jan 2025 1 MVR = 0.2425 PEN 1 PEN = 4.1238 MVR
22 Jan 2025 1 MVR = 0.2412 PEN 1 PEN = 4.1461 MVR
23 Jan 2025 1 MVR = 0.2415 PEN 1 PEN = 4.1413 MVR
24 Jan 2025 1 MVR = 0.2412 PEN 1 PEN = 4.146 MVR
25 Jan 2025 1 MVR = 0.2405 PEN 1 PEN = 4.1573 MVR
26 Jan 2025 1 MVR = 0.2405 PEN 1 PEN = 4.1573 MVR
27 Jan 2025 1 MVR = 0.2414 PEN 1 PEN = 4.1417 MVR
28 Jan 2025 1 MVR = 0.2431 PEN 1 PEN = 4.1139 MVR
29 Jan 2025 1 MVR = 0.2425 PEN 1 PEN = 4.1231 MVR
30 Jan 2025 1 MVR = 0.2411 PEN 1 PEN = 4.1471 MVR
31 Jan 2025 1 MVR = 0.2413 PEN 1 PEN = 4.1439 MVR

Feb 2025

DateMVR-PENPEN-MVR
01 Feb 2025 1 MVR = 0.2413 PEN 1 PEN = 4.144 MVR
02 Feb 2025 1 MVR = 0.2417 PEN 1 PEN = 4.1372 MVR
03 Feb 2025 1 MVR = 0.2418 PEN 1 PEN = 4.1361 MVR
04 Feb 2025 1 MVR = 0.2413 PEN 1 PEN = 4.1447 MVR
05 Feb 2025 1 MVR = 0.2411 PEN 1 PEN = 4.1473 MVR
06 Feb 2025 1 MVR = 0.2412 PEN 1 PEN = 4.1454 MVR
07 Feb 2025 1 MVR = 0.2415 PEN 1 PEN = 4.1402 MVR
08 Feb 2025 1 MVR = 0.2422 PEN 1 PEN = 4.128 MVR
09 Feb 2025 1 MVR = 0.2422 PEN 1 PEN = 4.128 MVR
10 Feb 2025 1 MVR = 0.2414 PEN 1 PEN = 4.1429 MVR
11 Feb 2025 1 MVR = 0.2408 PEN 1 PEN = 4.1521 MVR
12 Feb 2025 1 MVR = 0.2409 PEN 1 PEN = 4.1517 MVR
13 Feb 2025 1 MVR = 0.2404 PEN 1 PEN = 4.1603 MVR
14 Feb 2025 1 MVR = 0.2412 PEN 1 PEN = 4.146 MVR
15 Feb 2025 1 MVR = 0.2405 PEN 1 PEN = 4.1581 MVR
16 Feb 2025 1 MVR = 0.2405 PEN 1 PEN = 4.1581 MVR
17 Feb 2025 1 MVR = 0.2402 PEN 1 PEN = 4.1626 MVR
18 Feb 2025 1 MVR = 0.24 PEN 1 PEN = 4.1664 MVR
19 Feb 2025 1 MVR = 0.2389 PEN 1 PEN = 4.1859 MVR
20 Feb 2025 1 MVR = 0.2388 PEN 1 PEN = 4.1872 MVR
21 Feb 2025 1 MVR = 0.2391 PEN 1 PEN = 4.1818 MVR
22 Feb 2025 1 MVR = 0.2392 PEN 1 PEN = 4.1807 MVR
23 Feb 2025 1 MVR = 0.2392 PEN 1 PEN = 4.1807 MVR
24 Feb 2025 1 MVR = 0.2391 PEN 1 PEN = 4.1825 MVR
25 Feb 2025 1 MVR = 0.2398 PEN 1 PEN = 4.1701 MVR
26 Feb 2025 1 MVR = 0.2385 PEN 1 PEN = 4.1931 MVR
27 Feb 2025 1 MVR = 0.2378 PEN 1 PEN = 4.206 MVR
28 Feb 2025 1 MVR = 0.2378 PEN 1 PEN = 4.2055 MVR

Mar 2025

DateMVR-PENPEN-MVR
01 Mar 2025 1 MVR = 0.2418 PEN 1 PEN = 4.1352 MVR
02 Mar 2025 1 MVR = 0.241 PEN 1 PEN = 4.15 MVR
03 Mar 2025 1 MVR = 0.2402 PEN 1 PEN = 4.1624 MVR
04 Mar 2025 1 MVR = 0.2396 PEN 1 PEN = 4.1729 MVR
05 Mar 2025 1 MVR = 0.2378 PEN 1 PEN = 4.205 MVR
06 Mar 2025 1 MVR = 0.2371 PEN 1 PEN = 4.2184 MVR
07 Mar 2025 1 MVR = 0.2373 PEN 1 PEN = 4.2137 MVR
08 Mar 2025 1 MVR = 0.2369 PEN 1 PEN = 4.2219 MVR
09 Mar 2025 1 MVR = 0.2374 PEN 1 PEN = 4.2129 MVR
10 Mar 2025 1 MVR = 0.2365 PEN 1 PEN = 4.2285 MVR
11 Mar 2025 1 MVR = 0.2369 PEN 1 PEN = 4.2208 MVR
12 Mar 2025 1 MVR = 0.2379 PEN 1 PEN = 4.2031 MVR
13 Mar 2025 1 MVR = 0.2376 PEN 1 PEN = 4.2086 MVR
14 Mar 2025 1 MVR = 0.2374 PEN 1 PEN = 4.2115 MVR
15 Mar 2025 1 MVR = 0.2375 PEN 1 PEN = 4.2108 MVR
16 Mar 2025 1 MVR = 0.2366 PEN 1 PEN = 4.2259 MVR
17 Mar 2025 1 MVR = 0.2374 PEN 1 PEN = 4.213 MVR
18 Mar 2025 1 MVR = 0.2365 PEN 1 PEN = 4.2275 MVR
19 Mar 2025 1 MVR = 0.2352 PEN 1 PEN = 4.2511 MVR
20 Mar 2025 1 MVR = 0.2347 PEN 1 PEN = 4.2616 MVR
21 Mar 2025 1 MVR = 0.2344 PEN 1 PEN = 4.2657 MVR
22 Mar 2025 1 MVR = 0.2347 PEN 1 PEN = 4.2603 MVR
23 Mar 2025 1 MVR = 0.2352 PEN 1 PEN = 4.2521 MVR
24 Mar 2025 1 MVR = 0.2351 PEN 1 PEN = 4.2529 MVR
25 Mar 2025 1 MVR = 0.2359 PEN 1 PEN = 4.2396 MVR
26 Mar 2025 1 MVR = 0.236 PEN 1 PEN = 4.2368 MVR
27 Mar 2025 1 MVR = 0.2361 PEN 1 PEN = 4.2363 MVR
28 Mar 2025 1 MVR = 0.2363 PEN 1 PEN = 4.2313 MVR
29 Mar 2025 1 MVR = 0.2361 PEN 1 PEN = 4.2362 MVR
30 Mar 2025 1 MVR = 0.2367 PEN 1 PEN = 4.2242 MVR
31 Mar 2025 1 MVR = 0.2376 PEN 1 PEN = 4.2086 MVR

Apr 2025

DateMVR-PENPEN-MVR
01 Apr 2025 1 MVR = 0.237 PEN 1 PEN = 4.2202 MVR
02 Apr 2025 1 MVR = 0.2385 PEN 1 PEN = 4.1936 MVR
03 Apr 2025 1 MVR = 0.2379 PEN 1 PEN = 4.2028 MVR
04 Apr 2025 1 MVR = 0.2381 PEN 1 PEN = 4.1996 MVR
05 Apr 2025 1 MVR = 0.24 PEN 1 PEN = 4.1662 MVR
06 Apr 2025 1 MVR = 0.24 PEN 1 PEN = 4.1662 MVR

MVR-PEN and PEN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats