> MVR-PEN and PEN-MVR exchange rates - 2024

MVR-PEN and PEN-MVR exchange rates - 2024

MVR-PEN and PEN-MVR exchange rates

Check below the exchange rates for MVR-PEN and PEN-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.2437 PEN

1 PEN = 4.1038 MVR

1Y 2Y 3Y

MVR to PENPEN to MVR

Jan 2024

Date	MVR-PEN	PEN-MVR
01 Jan 2024	1 MVR = 0.2404 PEN	1 PEN = 4.1593 MVR
02 Jan 2024	1 MVR = 0.2411 PEN	1 PEN = 4.1469 MVR
03 Jan 2024	1 MVR = 0.2404 PEN	1 PEN = 4.1602 MVR
04 Jan 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1556 MVR
05 Jan 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1563 MVR
06 Jan 2024	1 MVR = 0.2396 PEN	1 PEN = 4.1743 MVR
07 Jan 2024	1 MVR = 0.2396 PEN	1 PEN = 4.1743 MVR
08 Jan 2024	1 MVR = 0.2397 PEN	1 PEN = 4.1724 MVR
09 Jan 2024	1 MVR = 0.2398 PEN	1 PEN = 4.1693 MVR
10 Jan 2024	1 MVR = 0.2408 PEN	1 PEN = 4.1532 MVR
11 Jan 2024	1 MVR = 0.2403 PEN	1 PEN = 4.1614 MVR
12 Jan 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1569 MVR
13 Jan 2024	1 MVR = 0.2401 PEN	1 PEN = 4.1654 MVR
14 Jan 2024	1 MVR = 0.2401 PEN	1 PEN = 4.1654 MVR
15 Jan 2024	1 MVR = 0.2399 PEN	1 PEN = 4.1678 MVR
16 Jan 2024	1 MVR = 0.2401 PEN	1 PEN = 4.1642 MVR
17 Jan 2024	1 MVR = 0.2419 PEN	1 PEN = 4.1344 MVR
18 Jan 2024	1 MVR = 0.2431 PEN	1 PEN = 4.114 MVR
19 Jan 2024	1 MVR = 0.2432 PEN	1 PEN = 4.1116 MVR
20 Jan 2024	1 MVR = 0.2423 PEN	1 PEN = 4.1275 MVR
21 Jan 2024	1 MVR = 0.2423 PEN	1 PEN = 4.1275 MVR
22 Jan 2024	1 MVR = 0.2429 PEN	1 PEN = 4.1166 MVR
23 Jan 2024	1 MVR = 0.2429 PEN	1 PEN = 4.1167 MVR
24 Jan 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0856 MVR
25 Jan 2024	1 MVR = 0.2445 PEN	1 PEN = 4.0892 MVR
26 Jan 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0873 MVR
27 Jan 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0852 MVR
28 Jan 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0852 MVR
29 Jan 2024	1 MVR = 0.2463 PEN	1 PEN = 4.0598 MVR
30 Jan 2024	1 MVR = 0.2476 PEN	1 PEN = 4.0395 MVR
31 Jan 2024	1 MVR = 0.2479 PEN	1 PEN = 4.0341 MVR

Feb 2024

Date	MVR-PEN	PEN-MVR
01 Feb 2024	1 MVR = 0.2469 PEN	1 PEN = 4.0507 MVR
02 Feb 2024	1 MVR = 0.2475 PEN	1 PEN = 4.04 MVR
03 Feb 2024	1 MVR = 0.2471 PEN	1 PEN = 4.0472 MVR
04 Feb 2024	1 MVR = 0.2471 PEN	1 PEN = 4.0472 MVR
05 Feb 2024	1 MVR = 0.2488 PEN	1 PEN = 4.0198 MVR
06 Feb 2024	1 MVR = 0.2511 PEN	1 PEN = 3.9822 MVR
07 Feb 2024	1 MVR = 0.2509 PEN	1 PEN = 3.9858 MVR
08 Feb 2024	1 MVR = 0.2503 PEN	1 PEN = 3.9955 MVR
09 Feb 2024	1 MVR = 0.2502 PEN	1 PEN = 3.9966 MVR
10 Feb 2024	1 MVR = 0.2499 PEN	1 PEN = 4.001 MVR
11 Feb 2024	1 MVR = 0.2499 PEN	1 PEN = 4.001 MVR
12 Feb 2024	1 MVR = 0.251 PEN	1 PEN = 3.9847 MVR
13 Feb 2024	1 MVR = 0.2519 PEN	1 PEN = 3.969 MVR
14 Feb 2024	1 MVR = 0.2524 PEN	1 PEN = 3.9619 MVR
15 Feb 2024	1 MVR = 0.2524 PEN	1 PEN = 3.9622 MVR
16 Feb 2024	1 MVR = 0.2503 PEN	1 PEN = 3.9954 MVR
17 Feb 2024	1 MVR = 0.2512 PEN	1 PEN = 3.9813 MVR
18 Feb 2024	1 MVR = 0.2499 PEN	1 PEN = 4.0024 MVR
19 Feb 2024	1 MVR = 0.2479 PEN	1 PEN = 4.0332 MVR
20 Feb 2024	1 MVR = 0.2469 PEN	1 PEN = 4.0497 MVR
21 Feb 2024	1 MVR = 0.2458 PEN	1 PEN = 4.068 MVR
22 Feb 2024	1 MVR = 0.2467 PEN	1 PEN = 4.0528 MVR
23 Feb 2024	1 MVR = 0.2462 PEN	1 PEN = 4.0612 MVR
24 Feb 2024	1 MVR = 0.2458 PEN	1 PEN = 4.0676 MVR
25 Feb 2024	1 MVR = 0.2458 PEN	1 PEN = 4.0676 MVR
26 Feb 2024	1 MVR = 0.2459 PEN	1 PEN = 4.0664 MVR
27 Feb 2024	1 MVR = 0.2468 PEN	1 PEN = 4.0526 MVR
28 Feb 2024	1 MVR = 0.2467 PEN	1 PEN = 4.0531 MVR
29 Feb 2024	1 MVR = 0.2467 PEN	1 PEN = 4.0535 MVR

Mar 2024

Date	MVR-PEN	PEN-MVR
01 Mar 2024	1 MVR = 0.2454 PEN	1 PEN = 4.0751 MVR
02 Mar 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0872 MVR
03 Mar 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0872 MVR
04 Mar 2024	1 MVR = 0.2455 PEN	1 PEN = 4.0738 MVR
05 Mar 2024	1 MVR = 0.2453 PEN	1 PEN = 4.0767 MVR
06 Mar 2024	1 MVR = 0.2433 PEN	1 PEN = 4.1102 MVR
07 Mar 2024	1 MVR = 0.2419 PEN	1 PEN = 4.1331 MVR
08 Mar 2024	1 MVR = 0.2409 PEN	1 PEN = 4.1518 MVR
09 Mar 2024	1 MVR = 0.2407 PEN	1 PEN = 4.1551 MVR
10 Mar 2024	1 MVR = 0.2407 PEN	1 PEN = 4.1551 MVR
11 Mar 2024	1 MVR = 0.2396 PEN	1 PEN = 4.1743 MVR
12 Mar 2024	1 MVR = 0.2396 PEN	1 PEN = 4.1743 MVR
13 Mar 2024	1 MVR = 0.2393 PEN	1 PEN = 4.1784 MVR
14 Mar 2024	1 MVR = 0.2369 PEN	1 PEN = 4.2221 MVR
15 Mar 2024	1 MVR = 0.2395 PEN	1 PEN = 4.1761 MVR
16 Mar 2024	1 MVR = 0.2393 PEN	1 PEN = 4.178 MVR
17 Mar 2024	1 MVR = 0.2393 PEN	1 PEN = 4.178 MVR
18 Mar 2024	1 MVR = 0.2392 PEN	1 PEN = 4.1803 MVR
19 Mar 2024	1 MVR = 0.2403 PEN	1 PEN = 4.1621 MVR
20 Mar 2024	1 MVR = 0.2382 PEN	1 PEN = 4.1982 MVR
21 Mar 2024	1 MVR = 0.239 PEN	1 PEN = 4.185 MVR
22 Mar 2024	1 MVR = 0.2384 PEN	1 PEN = 4.1938 MVR
23 Mar 2024	1 MVR = 0.2377 PEN	1 PEN = 4.2065 MVR
24 Mar 2024	1 MVR = 0.2377 PEN	1 PEN = 4.2065 MVR
25 Mar 2024	1 MVR = 0.2397 PEN	1 PEN = 4.1718 MVR
26 Mar 2024	1 MVR = 0.24 PEN	1 PEN = 4.1675 MVR
27 Mar 2024	1 MVR = 0.2401 PEN	1 PEN = 4.1655 MVR
28 Mar 2024	1 MVR = 0.2405 PEN	1 PEN = 4.1578 MVR
29 Mar 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1571 MVR
30 Mar 2024	1 MVR = 0.2404 PEN	1 PEN = 4.16 MVR
31 Mar 2024	1 MVR = 0.2404 PEN	1 PEN = 4.16 MVR

Apr 2024

Date	MVR-PEN	PEN-MVR
01 Apr 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1561 MVR
02 Apr 2024	1 MVR = 0.2412 PEN	1 PEN = 4.1455 MVR
03 Apr 2024	1 MVR = 0.2402 PEN	1 PEN = 4.1627 MVR
04 Apr 2024	1 MVR = 0.2387 PEN	1 PEN = 4.1885 MVR
05 Apr 2024	1 MVR = 0.2387 PEN	1 PEN = 4.1889 MVR
06 Apr 2024	1 MVR = 0.2382 PEN	1 PEN = 4.1974 MVR
07 Apr 2024	1 MVR = 0.2382 PEN	1 PEN = 4.1974 MVR
08 Apr 2024	1 MVR = 0.2382 PEN	1 PEN = 4.198 MVR
09 Apr 2024	1 MVR = 0.2389 PEN	1 PEN = 4.1856 MVR
10 Apr 2024	1 MVR = 0.2392 PEN	1 PEN = 4.1814 MVR
11 Apr 2024	1 MVR = 0.2407 PEN	1 PEN = 4.1548 MVR
12 Apr 2024	1 MVR = 0.2389 PEN	1 PEN = 4.1863 MVR
13 Apr 2024	1 MVR = 0.2399 PEN	1 PEN = 4.1679 MVR
14 Apr 2024	1 MVR = 0.2385 PEN	1 PEN = 4.1928 MVR
15 Apr 2024	1 MVR = 0.2398 PEN	1 PEN = 4.1696 MVR
16 Apr 2024	1 MVR = 0.2419 PEN	1 PEN = 4.1335 MVR
17 Apr 2024	1 MVR = 0.2433 PEN	1 PEN = 4.1094 MVR
18 Apr 2024	1 MVR = 0.2426 PEN	1 PEN = 4.1218 MVR
19 Apr 2024	1 MVR = 0.2414 PEN	1 PEN = 4.143 MVR
20 Apr 2024	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
21 Apr 2024	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
22 Apr 2024	1 MVR = 0.2387 PEN	1 PEN = 4.1892 MVR
23 Apr 2024	1 MVR = 0.239 PEN	1 PEN = 4.1838 MVR
24 Apr 2024	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
25 Apr 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1405 MVR
26 Apr 2024	1 MVR = 0.2429 PEN	1 PEN = 4.1176 MVR
27 Apr 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1053 MVR
28 Apr 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1053 MVR
29 Apr 2024	1 MVR = 0.242 PEN	1 PEN = 4.1316 MVR
30 Apr 2024	1 MVR = 0.2424 PEN	1 PEN = 4.1262 MVR

May 2024

Date	MVR-PEN	PEN-MVR
01 May 2024	1 MVR = 0.2438 PEN	1 PEN = 4.1018 MVR
02 May 2024	1 MVR = 0.2506 PEN	1 PEN = 3.9899 MVR
03 May 2024	1 MVR = 0.2514 PEN	1 PEN = 3.9782 MVR
04 May 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
05 May 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
06 May 2024	1 MVR = 0.2444 PEN	1 PEN = 4.091 MVR
07 May 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1416 MVR
08 May 2024	1 MVR = 0.241 PEN	1 PEN = 4.1496 MVR
09 May 2024	1 MVR = 0.241 PEN	1 PEN = 4.1491 MVR
10 May 2024	1 MVR = 0.2389 PEN	1 PEN = 4.1863 MVR
11 May 2024	1 MVR = 0.2389 PEN	1 PEN = 4.1865 MVR
12 May 2024	1 MVR = 0.2387 PEN	1 PEN = 4.1901 MVR
13 May 2024	1 MVR = 0.2404 PEN	1 PEN = 4.159 MVR
14 May 2024	1 MVR = 0.2413 PEN	1 PEN = 4.1444 MVR
15 May 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1559 MVR
16 May 2024	1 MVR = 0.2406 PEN	1 PEN = 4.1564 MVR
17 May 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1401 MVR
18 May 2024	1 MVR = 0.2403 PEN	1 PEN = 4.1617 MVR
19 May 2024	1 MVR = 0.2403 PEN	1 PEN = 4.1617 MVR
20 May 2024	1 MVR = 0.242 PEN	1 PEN = 4.133 MVR
21 May 2024	1 MVR = 0.2425 PEN	1 PEN = 4.1235 MVR
22 May 2024	1 MVR = 0.2417 PEN	1 PEN = 4.1379 MVR
23 May 2024	1 MVR = 0.2416 PEN	1 PEN = 4.1396 MVR
24 May 2024	1 MVR = 0.2419 PEN	1 PEN = 4.1336 MVR
25 May 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1403 MVR
26 May 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1403 MVR
27 May 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1299 MVR
28 May 2024	1 MVR = 0.2423 PEN	1 PEN = 4.1279 MVR
29 May 2024	1 MVR = 0.2429 PEN	1 PEN = 4.117 MVR
30 May 2024	1 MVR = 0.2433 PEN	1 PEN = 4.1094 MVR
31 May 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1206 MVR

Jun 2024

Date	MVR-PEN	PEN-MVR
01 Jun 2024	1 MVR = 0.2433 PEN	1 PEN = 4.1094 MVR
02 Jun 2024	1 MVR = 0.2433 PEN	1 PEN = 4.1094 MVR
03 Jun 2024	1 MVR = 0.2417 PEN	1 PEN = 4.1365 MVR
04 Jun 2024	1 MVR = 0.2422 PEN	1 PEN = 4.1285 MVR
05 Jun 2024	1 MVR = 0.2425 PEN	1 PEN = 4.1246 MVR
06 Jun 2024	1 MVR = 0.243 PEN	1 PEN = 4.1151 MVR
07 Jun 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0975 MVR
08 Jun 2024	1 MVR = 0.2456 PEN	1 PEN = 4.0711 MVR
09 Jun 2024	1 MVR = 0.2456 PEN	1 PEN = 4.0711 MVR
10 Jun 2024	1 MVR = 0.2435 PEN	1 PEN = 4.1076 MVR
11 Jun 2024	1 MVR = 0.246 PEN	1 PEN = 4.0646 MVR
12 Jun 2024	1 MVR = 0.2452 PEN	1 PEN = 4.0789 MVR
13 Jun 2024	1 MVR = 0.2449 PEN	1 PEN = 4.0831 MVR
14 Jun 2024	1 MVR = 0.2446 PEN	1 PEN = 4.0887 MVR
15 Jun 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0871 MVR
16 Jun 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0871 MVR
17 Jun 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0868 MVR
18 Jun 2024	1 MVR = 0.2466 PEN	1 PEN = 4.0559 MVR
19 Jun 2024	1 MVR = 0.2477 PEN	1 PEN = 4.0378 MVR
20 Jun 2024	1 MVR = 0.2482 PEN	1 PEN = 4.0293 MVR
21 Jun 2024	1 MVR = 0.2473 PEN	1 PEN = 4.0436 MVR
22 Jun 2024	1 MVR = 0.2465 PEN	1 PEN = 4.0562 MVR
23 Jun 2024	1 MVR = 0.2465 PEN	1 PEN = 4.0562 MVR
24 Jun 2024	1 MVR = 0.247 PEN	1 PEN = 4.0493 MVR
25 Jun 2024	1 MVR = 0.2473 PEN	1 PEN = 4.0442 MVR
26 Jun 2024	1 MVR = 0.2478 PEN	1 PEN = 4.0363 MVR
27 Jun 2024	1 MVR = 0.2482 PEN	1 PEN = 4.0293 MVR
28 Jun 2024	1 MVR = 0.2489 PEN	1 PEN = 4.017 MVR
29 Jun 2024	1 MVR = 0.2483 PEN	1 PEN = 4.0269 MVR
30 Jun 2024	1 MVR = 0.2487 PEN	1 PEN = 4.0211 MVR

Jul 2024

Date	MVR-PEN	PEN-MVR
01 Jul 2024	1 MVR = 0.2495 PEN	1 PEN = 4.008 MVR
02 Jul 2024	1 MVR = 0.2494 PEN	1 PEN = 4.0089 MVR
03 Jul 2024	1 MVR = 0.2482 PEN	1 PEN = 4.0289 MVR
04 Jul 2024	1 MVR = 0.2469 PEN	1 PEN = 4.05 MVR
05 Jul 2024	1 MVR = 0.2462 PEN	1 PEN = 4.0618 MVR
06 Jul 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0858 MVR
07 Jul 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0858 MVR
08 Jul 2024	1 MVR = 0.2454 PEN	1 PEN = 4.0749 MVR
09 Jul 2024	1 MVR = 0.2453 PEN	1 PEN = 4.0766 MVR
10 Jul 2024	1 MVR = 0.2449 PEN	1 PEN = 4.084 MVR
11 Jul 2024	1 MVR = 0.2449 PEN	1 PEN = 4.0826 MVR
12 Jul 2024	1 MVR = 0.2434 PEN	1 PEN = 4.109 MVR
13 Jul 2024	1 MVR = 0.2438 PEN	1 PEN = 4.101 MVR
14 Jul 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1205 MVR
15 Jul 2024	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
16 Jul 2024	1 MVR = 0.2418 PEN	1 PEN = 4.1363 MVR
17 Jul 2024	1 MVR = 0.2412 PEN	1 PEN = 4.1464 MVR
18 Jul 2024	1 MVR = 0.2434 PEN	1 PEN = 4.109 MVR
19 Jul 2024	1 MVR = 0.2445 PEN	1 PEN = 4.0901 MVR
20 Jul 2024	1 MVR = 0.2438 PEN	1 PEN = 4.1022 MVR
21 Jul 2024	1 MVR = 0.2438 PEN	1 PEN = 4.1022 MVR
22 Jul 2024	1 MVR = 0.2437 PEN	1 PEN = 4.1036 MVR
23 Jul 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0871 MVR
24 Jul 2024	1 MVR = 0.2447 PEN	1 PEN = 4.086 MVR
25 Jul 2024	1 MVR = 0.2439 PEN	1 PEN = 4.1009 MVR
26 Jul 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0843 MVR
27 Jul 2024	1 MVR = 0.2445 PEN	1 PEN = 4.09 MVR
28 Jul 2024	1 MVR = 0.2445 PEN	1 PEN = 4.09 MVR
29 Jul 2024	1 MVR = 0.2434 PEN	1 PEN = 4.1077 MVR
30 Jul 2024	1 MVR = 0.2434 PEN	1 PEN = 4.1091 MVR
31 Jul 2024	1 MVR = 0.243 PEN	1 PEN = 4.1158 MVR

Aug 2024

Date	MVR-PEN	PEN-MVR
01 Aug 2024	1 MVR = 0.2431 PEN	1 PEN = 4.1131 MVR
02 Aug 2024	1 MVR = 0.2437 PEN	1 PEN = 4.1035 MVR
03 Aug 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1415 MVR
04 Aug 2024	1 MVR = 0.2415 PEN	1 PEN = 4.1415 MVR
05 Aug 2024	1 MVR = 0.2427 PEN	1 PEN = 4.12 MVR
06 Aug 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1203 MVR
07 Aug 2024	1 MVR = 0.2416 PEN	1 PEN = 4.1388 MVR
08 Aug 2024	1 MVR = 0.2426 PEN	1 PEN = 4.1218 MVR
09 Aug 2024	1 MVR = 0.2422 PEN	1 PEN = 4.1293 MVR
10 Aug 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1301 MVR
11 Aug 2024	1 MVR = 0.2417 PEN	1 PEN = 4.138 MVR
12 Aug 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1309 MVR
13 Aug 2024	1 MVR = 0.2431 PEN	1 PEN = 4.1132 MVR
14 Aug 2024	1 MVR = 0.2431 PEN	1 PEN = 4.1131 MVR
15 Aug 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1195 MVR
16 Aug 2024	1 MVR = 0.2431 PEN	1 PEN = 4.1134 MVR
17 Aug 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1312 MVR
18 Aug 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1312 MVR
19 Aug 2024	1 MVR = 0.2424 PEN	1 PEN = 4.1259 MVR
20 Aug 2024	1 MVR = 0.2429 PEN	1 PEN = 4.1168 MVR
21 Aug 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1058 MVR
22 Aug 2024	1 MVR = 0.2439 PEN	1 PEN = 4.1003 MVR
23 Aug 2024	1 MVR = 0.2438 PEN	1 PEN = 4.102 MVR
24 Aug 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1309 MVR
25 Aug 2024	1 MVR = 0.2421 PEN	1 PEN = 4.1309 MVR
26 Aug 2024	1 MVR = 0.2438 PEN	1 PEN = 4.1017 MVR
27 Aug 2024	1 MVR = 0.2439 PEN	1 PEN = 4.1008 MVR
28 Aug 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1057 MVR
29 Aug 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1053 MVR
30 Aug 2024	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
31 Aug 2024	1 MVR = 0.244 PEN	1 PEN = 4.0982 MVR

Sep 2024

Date	MVR-PEN	PEN-MVR
01 Sep 2024	1 MVR = 0.2445 PEN	1 PEN = 4.0895 MVR
02 Sep 2024	1 MVR = 0.244 PEN	1 PEN = 4.0981 MVR
03 Sep 2024	1 MVR = 0.2454 PEN	1 PEN = 4.0742 MVR
04 Sep 2024	1 MVR = 0.247 PEN	1 PEN = 4.0483 MVR
05 Sep 2024	1 MVR = 0.2465 PEN	1 PEN = 4.0567 MVR
06 Sep 2024	1 MVR = 0.2471 PEN	1 PEN = 4.0461 MVR
07 Sep 2024	1 MVR = 0.2474 PEN	1 PEN = 4.0423 MVR
08 Sep 2024	1 MVR = 0.2474 PEN	1 PEN = 4.0423 MVR
09 Sep 2024	1 MVR = 0.2476 PEN	1 PEN = 4.0384 MVR
10 Sep 2024	1 MVR = 0.2485 PEN	1 PEN = 4.0234 MVR
11 Sep 2024	1 MVR = 0.248 PEN	1 PEN = 4.0317 MVR
12 Sep 2024	1 MVR = 0.2463 PEN	1 PEN = 4.0599 MVR
13 Sep 2024	1 MVR = 0.2457 PEN	1 PEN = 4.0703 MVR
14 Sep 2024	1 MVR = 0.2457 PEN	1 PEN = 4.0696 MVR
15 Sep 2024	1 MVR = 0.2457 PEN	1 PEN = 4.0696 MVR
16 Sep 2024	1 MVR = 0.2464 PEN	1 PEN = 4.0584 MVR
17 Sep 2024	1 MVR = 0.2463 PEN	1 PEN = 4.0601 MVR
18 Sep 2024	1 MVR = 0.2446 PEN	1 PEN = 4.089 MVR
19 Sep 2024	1 MVR = 0.2449 PEN	1 PEN = 4.0828 MVR
20 Sep 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0967 MVR
21 Sep 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1045 MVR
22 Sep 2024	1 MVR = 0.2436 PEN	1 PEN = 4.1045 MVR
23 Sep 2024	1 MVR = 0.2445 PEN	1 PEN = 4.0893 MVR
24 Sep 2024	1 MVR = 0.2457 PEN	1 PEN = 4.0694 MVR
25 Sep 2024	1 MVR = 0.2452 PEN	1 PEN = 4.0784 MVR
26 Sep 2024	1 MVR = 0.2444 PEN	1 PEN = 4.0917 MVR
27 Sep 2024	1 MVR = 0.2428 PEN	1 PEN = 4.119 MVR
28 Sep 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0971 MVR
29 Sep 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0971 MVR
30 Sep 2024	1 MVR = 0.2418 PEN	1 PEN = 4.1353 MVR

Oct 2024

Date	MVR-PEN	PEN-MVR
01 Oct 2024	1 MVR = 0.2413 PEN	1 PEN = 4.1442 MVR
02 Oct 2024	1 MVR = 0.2419 PEN	1 PEN = 4.1331 MVR
03 Oct 2024	1 MVR = 0.2428 PEN	1 PEN = 4.1192 MVR
04 Oct 2024	1 MVR = 0.2424 PEN	1 PEN = 4.1247 MVR
05 Oct 2024	1 MVR = 0.2437 PEN	1 PEN = 4.1038 MVR
06 Oct 2024	1 MVR = 0.2437 PEN	1 PEN = 4.1038 MVR
07 Oct 2024	1 MVR = 0.2426 PEN	1 PEN = 4.1227 MVR
08 Oct 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1195 MVR
09 Oct 2024	1 MVR = 0.2426 PEN	1 PEN = 4.1217 MVR
10 Oct 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1206 MVR
11 Oct 2024	1 MVR = 0.2427 PEN	1 PEN = 4.121 MVR
12 Oct 2024	1 MVR = 0.2424 PEN	1 PEN = 4.1261 MVR
13 Oct 2024	1 MVR = 0.2446 PEN	1 PEN = 4.0884 MVR
14 Oct 2024	1 MVR = 0.2427 PEN	1 PEN = 4.1197 MVR
15 Oct 2024	1 MVR = 0.2449 PEN	1 PEN = 4.0828 MVR
16 Oct 2024	1 MVR = 0.2455 PEN	1 PEN = 4.0734 MVR
17 Oct 2024	1 MVR = 0.2454 PEN	1 PEN = 4.0751 MVR
18 Oct 2024	1 MVR = 0.2454 PEN	1 PEN = 4.0752 MVR
19 Oct 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0849 MVR
20 Oct 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0849 MVR
21 Oct 2024	1 MVR = 0.2445 PEN	1 PEN = 4.09 MVR
22 Oct 2024	1 MVR = 0.2452 PEN	1 PEN = 4.0782 MVR
23 Oct 2024	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
24 Oct 2024	1 MVR = 0.2446 PEN	1 PEN = 4.0887 MVR
25 Oct 2024	1 MVR = 0.2445 PEN	1 PEN = 4.0906 MVR
26 Oct 2024	1 MVR = 0.245 PEN	1 PEN = 4.082 MVR
27 Oct 2024	1 MVR = 0.245 PEN	1 PEN = 4.082 MVR
28 Oct 2024	1 MVR = 0.2452 PEN	1 PEN = 4.0779 MVR
29 Oct 2024	1 MVR = 0.2453 PEN	1 PEN = 4.0775 MVR
30 Oct 2024	1 MVR = 0.2457 PEN	1 PEN = 4.0695 MVR
31 Oct 2024	1 MVR = 0.2452 PEN	1 PEN = 4.0787 MVR

Nov 2024

Date	MVR-PEN	PEN-MVR
01 Nov 2024	1 MVR = 0.2459 PEN	1 PEN = 4.0661 MVR
02 Nov 2024	1 MVR = 0.2449 PEN	1 PEN = 4.0828 MVR
03 Nov 2024	1 MVR = 0.2446 PEN	1 PEN = 4.0879 MVR
04 Nov 2024	1 MVR = 0.2451 PEN	1 PEN = 4.08 MVR
05 Nov 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0845 MVR
06 Nov 2024	1 MVR = 0.2448 PEN	1 PEN = 4.0845 MVR
07 Nov 2024	1 MVR = 0.2452 PEN	1 PEN = 4.0782 MVR
08 Nov 2024	1 MVR = 0.2435 PEN	1 PEN = 4.1062 MVR
09 Nov 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0961 MVR
10 Nov 2024	1 MVR = 0.2441 PEN	1 PEN = 4.0961 MVR
11 Nov 2024	1 MVR = 0.2438 PEN	1 PEN = 4.1025 MVR
12 Nov 2024	1 MVR = 0.2447 PEN	1 PEN = 4.0859 MVR
13 Nov 2024	1 MVR = 0.2453 PEN	1 PEN = 4.0762 MVR
14 Nov 2024	1 MVR = 0.2466 PEN	1 PEN = 4.055 MVR
15 Nov 2024	1 MVR = 0.2461 PEN	1 PEN = 4.0635 MVR

MVR-PEN and PEN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News