> MVR-PAB and PAB-MVR exchange rates - 2024

MVR-PAB and PAB-MVR exchange rates - 2024

MVR-PAB and PAB-MVR exchange rates

Check below the exchange rates for MVR-PAB and PAB-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.0649 PAB

1 PAB = 15.4024 MVR

1Y 2Y 3Y

MVR to PABPAB to MVR

Jan 2024

Date	MVR-PAB	PAB-MVR
01 Jan 2024	1 MVR = 0.0651 PAB	1 PAB = 15.36 MVR
02 Jan 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3663 MVR
03 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.408 MVR
04 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3967 MVR
05 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3982 MVR
06 Jan 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4651 MVR
07 Jan 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4651 MVR
08 Jan 2024	1 MVR = 0.0648 PAB	1 PAB = 15.429 MVR
09 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4149 MVR
10 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4106 MVR
11 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.398 MVR
12 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3943 MVR
13 Jan 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4256 MVR
14 Jan 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4256 MVR
15 Jan 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4261 MVR
16 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3954 MVR
17 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
18 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4106 MVR
19 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3839 MVR
20 Jan 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4441 MVR
21 Jan 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4441 MVR
22 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4021 MVR
23 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.409 MVR
24 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.403 MVR
25 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3877 MVR
26 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3978 MVR
27 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3903 MVR
28 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3903 MVR
29 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4117 MVR
30 Jan 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4028 MVR
31 Jan 2024	1 MVR = 0.065 PAB	1 PAB = 15.3963 MVR

Feb 2024

Date	MVR-PAB	PAB-MVR
01 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4136 MVR
02 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3853 MVR
03 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4001 MVR
04 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4001 MVR
05 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4001 MVR
06 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3897 MVR
07 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4022 MVR
08 Feb 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3628 MVR
09 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3987 MVR
10 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
11 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
12 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4026 MVR
13 Feb 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3495 MVR
14 Feb 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3494 MVR
15 Feb 2024	1 MVR = 0.0651 PAB	1 PAB = 15.356 MVR
16 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3777 MVR
17 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3988 MVR
18 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.403 MVR
19 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.404 MVR
20 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3856 MVR
21 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
22 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3911 MVR
23 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
24 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4173 MVR
25 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4173 MVR
26 Feb 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4435 MVR
27 Feb 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4053 MVR
28 Feb 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3563 MVR
29 Feb 2024	1 MVR = 0.065 PAB	1 PAB = 15.3908 MVR

Mar 2024

Date	MVR-PAB	PAB-MVR
01 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4084 MVR
02 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4543 MVR
03 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4543 MVR
04 Mar 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3669 MVR
05 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3995 MVR
06 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3988 MVR
07 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4449 MVR
08 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4063 MVR
09 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4185 MVR
10 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4185 MVR
11 Mar 2024	1 MVR = 0.065 PAB	1 PAB = 15.3945 MVR
12 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4054 MVR
13 Mar 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4259 MVR
14 Mar 2024	1 MVR = 0.0644 PAB	1 PAB = 15.5201 MVR
15 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3983 MVR
16 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4054 MVR
17 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4054 MVR
18 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.412 MVR
19 Mar 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4044 MVR
20 Mar 2024	1 MVR = 0.0644 PAB	1 PAB = 15.5379 MVR
21 Mar 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4685 MVR
22 Mar 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4728 MVR
23 Mar 2024	1 MVR = 0.0644 PAB	1 PAB = 15.5197 MVR
24 Mar 2024	1 MVR = 0.0644 PAB	1 PAB = 15.5197 MVR
25 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
26 Mar 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4262 MVR
27 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.446 MVR
28 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4634 MVR
29 Mar 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4604 MVR
30 Mar 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4711 MVR
31 Mar 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4711 MVR

Apr 2024

Date	MVR-PAB	PAB-MVR
01 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4565 MVR
02 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.45 MVR
03 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4691 MVR
04 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4535 MVR
05 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4511 MVR
06 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4825 MVR
07 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4825 MVR
08 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4536 MVR
09 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4506 MVR
10 Apr 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4353 MVR
11 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4509 MVR
12 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4579 MVR
13 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4527 MVR
14 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.482 MVR
15 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4523 MVR
16 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4525 MVR
17 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4622 MVR
18 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4537 MVR
19 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4587 MVR
20 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4845 MVR
21 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4845 MVR
22 Apr 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4358 MVR
23 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4789 MVR
24 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4577 MVR
25 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4481 MVR
26 Apr 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4687 MVR
27 Apr 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4222 MVR
28 Apr 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4222 MVR
29 Apr 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4637 MVR
30 Apr 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4438 MVR

May 2024

Date	MVR-PAB	PAB-MVR
01 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.461 MVR
02 May 2024	1 MVR = 0.0667 PAB	1 PAB = 14.986 MVR
03 May 2024	1 MVR = 0.0673 PAB	1 PAB = 14.8508 MVR
04 May 2024	1 MVR = 0.0654 PAB	1 PAB = 15.2937 MVR
05 May 2024	1 MVR = 0.0654 PAB	1 PAB = 15.2937 MVR
06 May 2024	1 MVR = 0.0656 PAB	1 PAB = 15.2497 MVR
07 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4481 MVR
08 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.456 MVR
09 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4473 MVR
10 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4499 MVR
11 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4507 MVR
12 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.464 MVR
13 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4537 MVR
14 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4524 MVR
15 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.461 MVR
16 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4503 MVR
17 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4619 MVR
18 May 2024	1 MVR = 0.0643 PAB	1 PAB = 15.5424 MVR
19 May 2024	1 MVR = 0.0643 PAB	1 PAB = 15.5424 MVR
20 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4485 MVR
21 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4457 MVR
22 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4507 MVR
23 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4502 MVR
24 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.453 MVR
25 May 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4782 MVR
26 May 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4782 MVR
27 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4596 MVR
28 May 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4741 MVR
29 May 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4439 MVR
30 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4602 MVR
31 May 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4565 MVR

Jun 2024

Date	MVR-PAB	PAB-MVR
01 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4144 MVR
02 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4144 MVR
03 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4107 MVR
04 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4 MVR
05 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.402 MVR
06 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4032 MVR
07 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4008 MVR
08 Jun 2024	1 MVR = 0.0653 PAB	1 PAB = 15.3026 MVR
09 Jun 2024	1 MVR = 0.0653 PAB	1 PAB = 15.3026 MVR
10 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4112 MVR
11 Jun 2024	1 MVR = 0.065 PAB	1 PAB = 15.3764 MVR
12 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3971 MVR
13 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4122 MVR
14 Jun 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4534 MVR
15 Jun 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4471 MVR
16 Jun 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4471 MVR
17 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.413 MVR
18 Jun 2024	1 MVR = 0.065 PAB	1 PAB = 15.3956 MVR
19 Jun 2024	1 MVR = 0.065 PAB	1 PAB = 15.3934 MVR
20 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3998 MVR
21 Jun 2024	1 MVR = 0.065 PAB	1 PAB = 15.3874 MVR
22 Jun 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4362 MVR
23 Jun 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4362 MVR
24 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
25 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4126 MVR
26 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4013 MVR
27 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3981 MVR
28 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4031 MVR
29 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4032 MVR
30 Jun 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4187 MVR

Jul 2024

Date	MVR-PAB	PAB-MVR
01 Jul 2024	1 MVR = 0.0649 PAB	1 PAB = 15.404 MVR
02 Jul 2024	1 MVR = 0.065 PAB	1 PAB = 15.3941 MVR
03 Jul 2024	1 MVR = 0.065 PAB	1 PAB = 15.388 MVR
04 Jul 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
05 Jul 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4085 MVR
06 Jul 2024	1 MVR = 0.0645 PAB	1 PAB = 15.4997 MVR
07 Jul 2024	1 MVR = 0.0645 PAB	1 PAB = 15.4997 MVR
08 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4602 MVR
09 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4539 MVR
10 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.462 MVR
11 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4533 MVR
12 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.452 MVR
13 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4525 MVR
14 Jul 2024	1 MVR = 0.0645 PAB	1 PAB = 15.4951 MVR
15 Jul 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4523 MVR
16 Jul 2024	1 MVR = 0.065 PAB	1 PAB = 15.393 MVR
17 Jul 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4041 MVR
18 Jul 2024	1 MVR = 0.0653 PAB	1 PAB = 15.3072 MVR
19 Jul 2024	1 MVR = 0.0653 PAB	1 PAB = 15.3156 MVR
20 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.361 MVR
21 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.361 MVR
22 Jul 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3454 MVR
23 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3581 MVR
24 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3558 MVR
25 Jul 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3462 MVR
26 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3526 MVR
27 Jul 2024	1 MVR = 0.065 PAB	1 PAB = 15.3737 MVR
28 Jul 2024	1 MVR = 0.065 PAB	1 PAB = 15.3737 MVR
29 Jul 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3456 MVR
30 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3601 MVR
31 Jul 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3553 MVR

Aug 2024

Date	MVR-PAB	PAB-MVR
01 Aug 2024	1 MVR = 0.065 PAB	1 PAB = 15.374 MVR
02 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3584 MVR
03 Aug 2024	1 MVR = 0.0645 PAB	1 PAB = 15.5002 MVR
04 Aug 2024	1 MVR = 0.0645 PAB	1 PAB = 15.5002 MVR
05 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3688 MVR
06 Aug 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3463 MVR
07 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4127 MVR
08 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4125 MVR
09 Aug 2024	1 MVR = 0.065 PAB	1 PAB = 15.3914 MVR
10 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
11 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
12 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4056 MVR
13 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4017 MVR
14 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4101 MVR
15 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.401 MVR
16 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4018 MVR
17 Aug 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4686 MVR
18 Aug 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4686 MVR
19 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4084 MVR
20 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.405 MVR
21 Aug 2024	1 MVR = 0.0649 PAB	1 PAB = 15.3978 MVR
22 Aug 2024	1 MVR = 0.065 PAB	1 PAB = 15.3794 MVR
23 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3644 MVR
24 Aug 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4725 MVR
25 Aug 2024	1 MVR = 0.0646 PAB	1 PAB = 15.4725 MVR
26 Aug 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3476 MVR
27 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3614 MVR
28 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3546 MVR
29 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3589 MVR
30 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3494 MVR
31 Aug 2024	1 MVR = 0.0651 PAB	1 PAB = 15.36 MVR

Sep 2024

Date	MVR-PAB	PAB-MVR
01 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3375 MVR
02 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3597 MVR
03 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3624 MVR
04 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3412 MVR
05 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3659 MVR
06 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3478 MVR
07 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3331 MVR
08 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3331 MVR
09 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3522 MVR
10 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3538 MVR
11 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3536 MVR
12 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3537 MVR
13 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3503 MVR
14 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3455 MVR
15 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3455 MVR
16 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3426 MVR
17 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3559 MVR
18 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3455 MVR
19 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3273 MVR
20 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3553 MVR
21 Sep 2024	1 MVR = 0.065 PAB	1 PAB = 15.3845 MVR
22 Sep 2024	1 MVR = 0.065 PAB	1 PAB = 15.3845 MVR
23 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3708 MVR
24 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3551 MVR
25 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3588 MVR
26 Sep 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3481 MVR
27 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3523 MVR
28 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3629 MVR
29 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3629 MVR
30 Sep 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3632 MVR

Oct 2024

Date	MVR-PAB	PAB-MVR
01 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.363 MVR
02 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3662 MVR
03 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3439 MVR
04 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3649 MVR
05 Oct 2024	1 MVR = 0.0654 PAB	1 PAB = 15.287 MVR
06 Oct 2024	1 MVR = 0.0654 PAB	1 PAB = 15.287 MVR
07 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.358 MVR
08 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3461 MVR
09 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3531 MVR
10 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3496 MVR
11 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3508 MVR
12 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3693 MVR
13 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3504 MVR
14 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3459 MVR
15 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3457 MVR
16 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3621 MVR
17 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3542 MVR
18 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3584 MVR
19 Oct 2024	1 MVR = 0.065 PAB	1 PAB = 15.395 MVR
20 Oct 2024	1 MVR = 0.065 PAB	1 PAB = 15.395 MVR
21 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3532 MVR
22 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.358 MVR
23 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3538 MVR
24 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3487 MVR
25 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3603 MVR
26 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3282 MVR
27 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3282 MVR
28 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3682 MVR
29 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3479 MVR
30 Oct 2024	1 MVR = 0.0652 PAB	1 PAB = 15.3478 MVR
31 Oct 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3577 MVR

Nov 2024

Date	MVR-PAB	PAB-MVR
01 Nov 2024	1 MVR = 0.0652 PAB	1 PAB = 15.346 MVR
02 Nov 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4063 MVR
03 Nov 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4281 MVR
04 Nov 2024	1 MVR = 0.0649 PAB	1 PAB = 15.399 MVR
05 Nov 2024	1 MVR = 0.065 PAB	1 PAB = 15.3933 MVR
06 Nov 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4116 MVR
07 Nov 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4147 MVR
08 Nov 2024	1 MVR = 0.0649 PAB	1 PAB = 15.4016 MVR
09 Nov 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3637 MVR
10 Nov 2024	1 MVR = 0.0651 PAB	1 PAB = 15.3637 MVR
11 Nov 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4472 MVR
12 Nov 2024	1 MVR = 0.0648 PAB	1 PAB = 15.4409 MVR
13 Nov 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4487 MVR
14 Nov 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4518 MVR
15 Nov 2024	1 MVR = 0.0647 PAB	1 PAB = 15.4612 MVR

MVR-PAB and PAB-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News