> MVR-OMR and OMR-MVR exchange rates - 2024

MVR-OMR and OMR-MVR exchange rates - 2024

MVR-OMR and OMR-MVR exchange rates

Check below the exchange rates for MVR-OMR and OMR-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 0.025 OMR

1 OMR = 40.0168 MVR

1Y 2Y 3Y

MVR to OMROMR to MVR

Jan 2024

Date	MVR-OMR	OMR-MVR
01 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0105 MVR
02 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9319 MVR
03 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9912 MVR
04 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9921 MVR
05 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0022 MVR
06 Jan 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1718 MVR
07 Jan 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1718 MVR
08 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0682 MVR
09 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0367 MVR
10 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0369 MVR
11 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0064 MVR
12 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0107 MVR
13 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0128 MVR
14 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0128 MVR
15 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
16 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0004 MVR
17 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9982 MVR
18 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0337 MVR
19 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9875 MVR
20 Jan 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1192 MVR
21 Jan 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1192 MVR
22 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.004 MVR
23 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0089 MVR
24 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0057 MVR
25 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9905 MVR
26 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.001 MVR
27 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0128 MVR
28 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0128 MVR
29 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0147 MVR
30 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 40.0064 MVR
31 Jan 2024	1 MVR = 0.025 OMR	1 OMR = 39.9997 MVR

Feb 2024

Date	MVR-OMR	OMR-MVR
01 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
02 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9748 MVR
03 Feb 2024	1 MVR = 0.0252 OMR	1 OMR = 39.7222 MVR
04 Feb 2024	1 MVR = 0.0252 OMR	1 OMR = 39.7222 MVR
05 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0125 MVR
06 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0049 MVR
07 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0179 MVR
08 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9311 MVR
09 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0045 MVR
10 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0139 MVR
11 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0139 MVR
12 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0084 MVR
13 Feb 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8759 MVR
14 Feb 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8766 MVR
15 Feb 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8742 MVR
16 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9586 MVR
17 Feb 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1638 MVR
18 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0138 MVR
19 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0082 MVR
20 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9701 MVR
21 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9957 MVR
22 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
23 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9947 MVR
24 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0139 MVR
25 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0139 MVR
26 Feb 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1105 MVR
27 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 40.0041 MVR
28 Feb 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8885 MVR
29 Feb 2024	1 MVR = 0.025 OMR	1 OMR = 39.9985 MVR

Mar 2024

Date	MVR-OMR	OMR-MVR
01 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0111 MVR
02 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0138 MVR
03 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0138 MVR
04 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 39.9316 MVR
05 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0181 MVR
06 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0008 MVR
07 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1078 MVR
08 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0381 MVR
09 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0148 MVR
10 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0148 MVR
11 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0013 MVR
12 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0117 MVR
13 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0716 MVR
14 Mar 2024	1 MVR = 0.0248 OMR	1 OMR = 40.3321 MVR
15 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0081 MVR
16 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0322 MVR
17 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0322 MVR
18 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.0316 MVR
19 Mar 2024	1 MVR = 0.025 OMR	1 OMR = 40.018 MVR
20 Mar 2024	1 MVR = 0.0248 OMR	1 OMR = 40.3681 MVR
21 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.174 MVR
22 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1724 MVR
23 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1339 MVR
24 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1339 MVR
25 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1335 MVR
26 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.0815 MVR
27 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.133 MVR
28 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1612 MVR
29 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1569 MVR
30 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.177 MVR
31 Mar 2024	1 MVR = 0.0249 OMR	1 OMR = 40.177 MVR

Apr 2024

Date	MVR-OMR	OMR-MVR
01 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.139 MVR
02 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1348 MVR
03 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.16 MVR
04 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.136 MVR
05 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1356 MVR
06 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.162 MVR
07 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.162 MVR
08 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1626 MVR
09 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1363 MVR
10 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.136 MVR
11 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1368 MVR
12 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1354 MVR
13 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1222 MVR
14 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.214 MVR
15 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1223 MVR
16 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.122 MVR
17 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1345 MVR
18 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1419 MVR
19 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1575 MVR
20 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1329 MVR
21 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1329 MVR
22 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1342 MVR
23 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.16 MVR
24 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1608 MVR
25 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1338 MVR
26 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1632 MVR
27 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1927 MVR
28 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1927 MVR
29 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1603 MVR
30 Apr 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1326 MVR

May 2024

Date	MVR-OMR	OMR-MVR
01 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1568 MVR
02 May 2024	1 MVR = 0.0257 OMR	1 OMR = 38.9428 MVR
03 May 2024	1 MVR = 0.0259 OMR	1 OMR = 38.5662 MVR
04 May 2024	1 MVR = 0.0252 OMR	1 OMR = 39.6649 MVR
05 May 2024	1 MVR = 0.0252 OMR	1 OMR = 39.6649 MVR
06 May 2024	1 MVR = 0.0252 OMR	1 OMR = 39.6193 MVR
07 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1422 MVR
08 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.167 MVR
09 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.137 MVR
10 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1411 MVR
11 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1475 MVR
12 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.2148 MVR
13 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1404 MVR
14 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1477 MVR
15 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1658 MVR
16 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1406 MVR
17 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1665 MVR
18 May 2024	1 MVR = 0.0248 OMR	1 OMR = 40.2467 MVR
19 May 2024	1 MVR = 0.0248 OMR	1 OMR = 40.2467 MVR
20 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1673 MVR
21 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1403 MVR
22 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1735 MVR
23 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1492 MVR
24 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1751 MVR
25 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1915 MVR
26 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1915 MVR
27 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1674 MVR
28 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1709 MVR
29 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1679 MVR
30 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1665 MVR
31 May 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1347 MVR

Jun 2024

Date	MVR-OMR	OMR-MVR
01 Jun 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1022 MVR
02 Jun 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1022 MVR
03 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0075 MVR
04 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0007 MVR
05 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
06 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0316 MVR
07 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.004 MVR
08 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.012 MVR
09 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.012 MVR
10 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0055 MVR
11 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 39.9985 MVR
12 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
13 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0326 MVR
14 Jun 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1358 MVR
15 Jun 2024	1 MVR = 0.0249 OMR	1 OMR = 40.0973 MVR
16 Jun 2024	1 MVR = 0.0249 OMR	1 OMR = 40.0973 MVR
17 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0313 MVR
18 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 39.9994 MVR
19 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 39.9922 MVR
20 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.001 MVR
21 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 39.9677 MVR
22 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0569 MVR
23 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0569 MVR
24 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
25 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.063 MVR
26 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
27 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0233 MVR
28 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0181 MVR
29 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0607 MVR
30 Jun 2024	1 MVR = 0.025 OMR	1 OMR = 40.0607 MVR

Jul 2024

Date	MVR-OMR	OMR-MVR
01 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 40.0171 MVR
02 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 39.9895 MVR
03 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 39.9823 MVR
04 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 40.0415 MVR
05 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 40.0309 MVR
06 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1599 MVR
07 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.2041 MVR
08 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1658 MVR
09 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.16 MVR
10 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1667 MVR
11 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1422 MVR
12 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1339 MVR
13 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1736 MVR
14 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1736 MVR
15 Jul 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1391 MVR
16 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 40.0027 MVR
17 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 40.0046 MVR
18 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.7714 MVR
19 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.7702 MVR
20 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9085 MVR
21 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9085 MVR
22 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8788 MVR
23 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8815 MVR
24 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8994 MVR
25 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8794 MVR
26 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8755 MVR
27 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 39.9303 MVR
28 Jul 2024	1 MVR = 0.025 OMR	1 OMR = 39.9303 MVR
29 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8745 MVR
30 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9129 MVR
31 Jul 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8799 MVR

Aug 2024

Date	MVR-OMR	OMR-MVR
01 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9065 MVR
02 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8738 MVR
03 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9367 MVR
04 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9367 MVR
05 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9075 MVR
06 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8802 MVR
07 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0334 MVR
08 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0308 MVR
09 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9845 MVR
10 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0744 MVR
11 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0744 MVR
12 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0306 MVR
13 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0143 MVR
14 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0296 MVR
15 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0081 MVR
16 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0151 MVR
17 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0643 MVR
18 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0643 MVR
19 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0306 MVR
20 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0086 MVR
21 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 40.0322 MVR
22 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9804 MVR
23 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9285 MVR
24 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9329 MVR
25 Aug 2024	1 MVR = 0.025 OMR	1 OMR = 39.9329 MVR
26 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8803 MVR
27 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9014 MVR
28 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8752 MVR
29 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9025 MVR
30 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8729 MVR
31 Aug 2024	1 MVR = 0.0251 OMR	1 OMR = 39.907 MVR

Sep 2024

Date	MVR-OMR	OMR-MVR
01 Sep 2024	1 MVR = 0.025 OMR	1 OMR = 39.9595 MVR
02 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9006 MVR
03 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8995 MVR
04 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8757 MVR
05 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9063 MVR
06 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8746 MVR
07 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9074 MVR
08 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9074 MVR
09 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8742 MVR
10 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9022 MVR
11 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8752 MVR
12 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9012 MVR
13 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.877 MVR
14 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8763 MVR
15 Sep 2024	1 MVR = 0.025 OMR	1 OMR = 39.9261 MVR
16 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8759 MVR
17 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9004 MVR
18 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8802 MVR
19 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8765 MVR
20 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9005 MVR
21 Sep 2024	1 MVR = 0.025 OMR	1 OMR = 39.9477 MVR
22 Sep 2024	1 MVR = 0.025 OMR	1 OMR = 39.9477 MVR
23 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9023 MVR
24 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9017 MVR
25 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9001 MVR
26 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8777 MVR
27 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8737 MVR
28 Sep 2024	1 MVR = 0.025 OMR	1 OMR = 39.9438 MVR
29 Sep 2024	1 MVR = 0.025 OMR	1 OMR = 39.9438 MVR
30 Sep 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9061 MVR

Oct 2024

Date	MVR-OMR	OMR-MVR
01 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8683 MVR
02 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8963 MVR
03 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8701 MVR
04 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8935 MVR
05 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8679 MVR
06 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8679 MVR
07 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8688 MVR
08 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8684 MVR
09 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8843 MVR
10 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8866 MVR
11 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9003 MVR
12 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8762 MVR
13 Oct 2024	1 MVR = 0.025 OMR	1 OMR = 39.9285 MVR
14 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8744 MVR
15 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8709 MVR
16 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8979 MVR
17 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8744 MVR
18 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8998 MVR
19 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9069 MVR
20 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9069 MVR
21 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8693 MVR
22 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9008 MVR
23 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8727 MVR
24 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8725 MVR
25 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.9001 MVR
26 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.898 MVR
27 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.898 MVR
28 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8992 MVR
29 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.869 MVR
30 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8941 MVR
31 Oct 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8694 MVR

Nov 2024

Date	MVR-OMR	OMR-MVR
01 Nov 2024	1 MVR = 0.0251 OMR	1 OMR = 39.8675 MVR
02 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1995 MVR
03 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1995 MVR
04 Nov 2024	1 MVR = 0.025 OMR	1 OMR = 40.0224 MVR
05 Nov 2024	1 MVR = 0.025 OMR	1 OMR = 39.988 MVR
06 Nov 2024	1 MVR = 0.025 OMR	1 OMR = 40.0239 MVR
07 Nov 2024	1 MVR = 0.025 OMR	1 OMR = 40.0243 MVR
08 Nov 2024	1 MVR = 0.025 OMR	1 OMR = 40.0234 MVR
09 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1498 MVR
10 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1498 MVR
11 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1275 MVR
12 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1267 MVR
13 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1537 MVR
14 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1284 MVR
15 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.155 MVR
16 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1805 MVR
17 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1805 MVR
18 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1278 MVR
19 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1537 MVR
20 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1299 MVR
21 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1579 MVR
22 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1362 MVR
23 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1528 MVR
24 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.173 MVR
25 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1551 MVR
26 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1336 MVR
27 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1291 MVR
28 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1303 MVR
29 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1269 MVR
30 Nov 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1703 MVR

Dec 2024

Date	MVR-OMR	OMR-MVR
01 Dec 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1703 MVR
02 Dec 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1556 MVR
03 Dec 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1241 MVR
04 Dec 2024	1 MVR = 0.0249 OMR	1 OMR = 40.1555 MVR
05 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 39.999 MVR
06 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0265 MVR
07 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0572 MVR
08 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0572 MVR
09 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0285 MVR
10 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 39.9966 MVR
11 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 39.9968 MVR
12 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 39.9895 MVR
13 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0009 MVR
14 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0254 MVR
15 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0254 MVR
16 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 39.9875 MVR
17 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 39.9924 MVR
18 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0056 MVR
19 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0125 MVR
20 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0034 MVR
21 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0306 MVR
22 Dec 2024	1 MVR = 0.025 OMR	1 OMR = 40.0306 MVR

MVR-OMR and OMR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News