currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-NZD and NZD-MVR exchange rates - 2025

MVR-NZD and NZD-MVR exchange rates - 2025

MVR-NZD and NZD-MVR exchange rates

Check below the exchange rates for MVR-NZD and NZD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.1143 NZD
1 NZD = 8.7485 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-NZDNZD-MVR
01 Jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 Jan 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 Jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 Jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 Jan 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 Jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 Jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 Jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 Jan 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 Jan 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 Jan 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 Jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 Jan 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 Jan 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 Jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 Jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 Jan 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 Jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 Jan 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 Jan 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 Jan 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 Jan 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 Jan 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 Jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 Jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 Jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 Jan 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

DateMVR-NZDNZD-MVR
01 Feb 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 Feb 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 Feb 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 Feb 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 Feb 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 Feb 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 Feb 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 Feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 Feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 Feb 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 Feb 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 Feb 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 Feb 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 Feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 Feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 Feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 Feb 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 Feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 Feb 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 Feb 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 Feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 Feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 Feb 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 Feb 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

DateMVR-NZDNZD-MVR
01 Mar 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 Mar 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 Mar 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 Mar 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 Mar 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 Mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 Mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 Mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 Mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 Mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 Mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 Mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 Mar 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 Mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 Mar 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 Mar 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 Mar 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 Mar 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 Mar 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 Mar 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 Mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 Mar 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 Mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 Mar 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 Mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 Mar 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 Mar 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

DateMVR-NZDNZD-MVR
01 Apr 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 Apr 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 Apr 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 Apr 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8164 MVR

MVR-NZD and NZD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats