> MVR-NPR and NPR-MVR exchange rates - 2024

MVR-NPR and NPR-MVR exchange rates - 2024

MVR-NPR and NPR-MVR exchange rates

Check below the exchange rates for MVR-NPR and NPR-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 8.6855 NPR

1 NPR = 0.1151 MVR

1Y 2Y 3Y

MVR to NPRNPR to MVR

Jan 2024

Date	MVR-NPR	NPR-MVR
01 Jan 2024	1 MVR = 8.6657 NPR	1 NPR = 0.1154 MVR
02 Jan 2024	1 MVR = 8.7465 NPR	1 NPR = 0.1143 MVR
03 Jan 2024	1 MVR = 8.6782 NPR	1 NPR = 0.1152 MVR
04 Jan 2024	1 MVR = 8.6485 NPR	1 NPR = 0.1156 MVR
05 Jan 2024	1 MVR = 8.6397 NPR	1 NPR = 0.1157 MVR
06 Jan 2024	1 MVR = 8.6023 NPR	1 NPR = 0.1162 MVR
07 Jan 2024	1 MVR = 8.6023 NPR	1 NPR = 0.1162 MVR
08 Jan 2024	1 MVR = 8.6222 NPR	1 NPR = 0.116 MVR
09 Jan 2024	1 MVR = 8.635 NPR	1 NPR = 0.1158 MVR
10 Jan 2024	1 MVR = 8.6189 NPR	1 NPR = 0.116 MVR
11 Jan 2024	1 MVR = 8.6256 NPR	1 NPR = 0.1159 MVR
12 Jan 2024	1 MVR = 8.6171 NPR	1 NPR = 0.116 MVR
13 Jan 2024	1 MVR = 8.5996 NPR	1 NPR = 0.1163 MVR
14 Jan 2024	1 MVR = 8.5996 NPR	1 NPR = 0.1163 MVR
15 Jan 2024	1 MVR = 8.5958 NPR	1 NPR = 0.1163 MVR
16 Jan 2024	1 MVR = 8.6406 NPR	1 NPR = 0.1157 MVR
17 Jan 2024	1 MVR = 8.6509 NPR	1 NPR = 0.1156 MVR
18 Jan 2024	1 MVR = 8.6301 NPR	1 NPR = 0.1159 MVR
19 Jan 2024	1 MVR = 8.6395 NPR	1 NPR = 0.1157 MVR
20 Jan 2024	1 MVR = 8.6059 NPR	1 NPR = 0.1162 MVR
21 Jan 2024	1 MVR = 8.6059 NPR	1 NPR = 0.1162 MVR
22 Jan 2024	1 MVR = 8.6357 NPR	1 NPR = 0.1158 MVR
23 Jan 2024	1 MVR = 8.6302 NPR	1 NPR = 0.1159 MVR
24 Jan 2024	1 MVR = 8.6347 NPR	1 NPR = 0.1158 MVR
25 Jan 2024	1 MVR = 8.6416 NPR	1 NPR = 0.1157 MVR
26 Jan 2024	1 MVR = 8.6293 NPR	1 NPR = 0.1159 MVR
27 Jan 2024	1 MVR = 8.6338 NPR	1 NPR = 0.1158 MVR
28 Jan 2024	1 MVR = 8.6338 NPR	1 NPR = 0.1158 MVR
29 Jan 2024	1 MVR = 8.6334 NPR	1 NPR = 0.1158 MVR
30 Jan 2024	1 MVR = 8.6166 NPR	1 NPR = 0.1161 MVR
31 Jan 2024	1 MVR = 8.6299 NPR	1 NPR = 0.1159 MVR

Feb 2024

Date	MVR-NPR	NPR-MVR
01 Feb 2024	1 MVR = 8.6122 NPR	1 NPR = 0.1161 MVR
02 Feb 2024	1 MVR = 8.6202 NPR	1 NPR = 0.116 MVR
03 Feb 2024	1 MVR = 8.6709 NPR	1 NPR = 0.1153 MVR
04 Feb 2024	1 MVR = 8.6709 NPR	1 NPR = 0.1153 MVR
05 Feb 2024	1 MVR = 8.629 NPR	1 NPR = 0.1159 MVR
06 Feb 2024	1 MVR = 8.6342 NPR	1 NPR = 0.1158 MVR
07 Feb 2024	1 MVR = 8.6018 NPR	1 NPR = 0.1163 MVR
08 Feb 2024	1 MVR = 8.6387 NPR	1 NPR = 0.1158 MVR
09 Feb 2024	1 MVR = 8.6242 NPR	1 NPR = 0.116 MVR
10 Feb 2024	1 MVR = 8.6147 NPR	1 NPR = 0.1161 MVR
11 Feb 2024	1 MVR = 8.6147 NPR	1 NPR = 0.1161 MVR
12 Feb 2024	1 MVR = 8.6115 NPR	1 NPR = 0.1161 MVR
13 Feb 2024	1 MVR = 8.6472 NPR	1 NPR = 0.1156 MVR
14 Feb 2024	1 MVR = 8.6553 NPR	1 NPR = 0.1155 MVR
15 Feb 2024	1 MVR = 8.6487 NPR	1 NPR = 0.1156 MVR
16 Feb 2024	1 MVR = 8.6371 NPR	1 NPR = 0.1158 MVR
17 Feb 2024	1 MVR = 8.6253 NPR	1 NPR = 0.1159 MVR
18 Feb 2024	1 MVR = 8.6221 NPR	1 NPR = 0.116 MVR
19 Feb 2024	1 MVR = 8.6243 NPR	1 NPR = 0.116 MVR
20 Feb 2024	1 MVR = 8.6242 NPR	1 NPR = 0.116 MVR
21 Feb 2024	1 MVR = 8.6225 NPR	1 NPR = 0.116 MVR
22 Feb 2024	1 MVR = 8.6162 NPR	1 NPR = 0.1161 MVR
23 Feb 2024	1 MVR = 8.6397 NPR	1 NPR = 0.1157 MVR
24 Feb 2024	1 MVR = 8.626 NPR	1 NPR = 0.1159 MVR
25 Feb 2024	1 MVR = 8.626 NPR	1 NPR = 0.1159 MVR
26 Feb 2024	1 MVR = 8.5866 NPR	1 NPR = 0.1165 MVR
27 Feb 2024	1 MVR = 8.6044 NPR	1 NPR = 0.1162 MVR
28 Feb 2024	1 MVR = 8.6384 NPR	1 NPR = 0.1158 MVR
29 Feb 2024	1 MVR = 8.6184 NPR	1 NPR = 0.116 MVR

Mar 2024

Date	MVR-NPR	NPR-MVR
01 Mar 2024	1 MVR = 8.6074 NPR	1 NPR = 0.1162 MVR
02 Mar 2024	1 MVR = 8.5818 NPR	1 NPR = 0.1165 MVR
03 Mar 2024	1 MVR = 8.5818 NPR	1 NPR = 0.1165 MVR
04 Mar 2024	1 MVR = 8.6302 NPR	1 NPR = 0.1159 MVR
05 Mar 2024	1 MVR = 8.6129 NPR	1 NPR = 0.1161 MVR
06 Mar 2024	1 MVR = 8.5928 NPR	1 NPR = 0.1164 MVR
07 Mar 2024	1 MVR = 8.5707 NPR	1 NPR = 0.1167 MVR
08 Mar 2024	1 MVR = 8.586 NPR	1 NPR = 0.1165 MVR
09 Mar 2024	1 MVR = 8.5792 NPR	1 NPR = 0.1166 MVR
10 Mar 2024	1 MVR = 8.5792 NPR	1 NPR = 0.1166 MVR
11 Mar 2024	1 MVR = 8.6006 NPR	1 NPR = 0.1163 MVR
12 Mar 2024	1 MVR = 8.5971 NPR	1 NPR = 0.1163 MVR
13 Mar 2024	1 MVR = 8.5811 NPR	1 NPR = 0.1165 MVR
14 Mar 2024	1 MVR = 8.5352 NPR	1 NPR = 0.1172 MVR
15 Mar 2024	1 MVR = 8.613 NPR	1 NPR = 0.1161 MVR
16 Mar 2024	1 MVR = 8.609 NPR	1 NPR = 0.1162 MVR
17 Mar 2024	1 MVR = 8.609 NPR	1 NPR = 0.1162 MVR
18 Mar 2024	1 MVR = 8.6074 NPR	1 NPR = 0.1162 MVR
19 Mar 2024	1 MVR = 8.6235 NPR	1 NPR = 0.116 MVR
20 Mar 2024	1 MVR = 8.5599 NPR	1 NPR = 0.1168 MVR
21 Mar 2024	1 MVR = 8.6007 NPR	1 NPR = 0.1163 MVR
22 Mar 2024	1 MVR = 8.648 NPR	1 NPR = 0.1156 MVR
23 Mar 2024	1 MVR = 8.622 NPR	1 NPR = 0.116 MVR
24 Mar 2024	1 MVR = 8.622 NPR	1 NPR = 0.116 MVR
25 Mar 2024	1 MVR = 8.6338 NPR	1 NPR = 0.1158 MVR
26 Mar 2024	1 MVR = 8.6388 NPR	1 NPR = 0.1158 MVR
27 Mar 2024	1 MVR = 8.6329 NPR	1 NPR = 0.1158 MVR
28 Mar 2024	1 MVR = 8.6276 NPR	1 NPR = 0.1159 MVR
29 Mar 2024	1 MVR = 8.6268 NPR	1 NPR = 0.1159 MVR
30 Mar 2024	1 MVR = 8.6208 NPR	1 NPR = 0.116 MVR
31 Mar 2024	1 MVR = 8.6208 NPR	1 NPR = 0.116 MVR

Apr 2024

Date	MVR-NPR	NPR-MVR
01 Apr 2024	1 MVR = 8.629 NPR	1 NPR = 0.1159 MVR
02 Apr 2024	1 MVR = 8.6387 NPR	1 NPR = 0.1158 MVR
03 Apr 2024	1 MVR = 8.6296 NPR	1 NPR = 0.1159 MVR
04 Apr 2024	1 MVR = 8.6396 NPR	1 NPR = 0.1157 MVR
05 Apr 2024	1 MVR = 8.625 NPR	1 NPR = 0.1159 MVR
06 Apr 2024	1 MVR = 8.6075 NPR	1 NPR = 0.1162 MVR
07 Apr 2024	1 MVR = 8.6075 NPR	1 NPR = 0.1162 MVR
08 Apr 2024	1 MVR = 8.6258 NPR	1 NPR = 0.1159 MVR
09 Apr 2024	1 MVR = 8.6075 NPR	1 NPR = 0.1162 MVR
10 Apr 2024	1 MVR = 8.6167 NPR	1 NPR = 0.1161 MVR
11 Apr 2024	1 MVR = 8.6344 NPR	1 NPR = 0.1158 MVR
12 Apr 2024	1 MVR = 8.6313 NPR	1 NPR = 0.1159 MVR
13 Apr 2024	1 MVR = 8.6342 NPR	1 NPR = 0.1158 MVR
14 Apr 2024	1 MVR = 8.6177 NPR	1 NPR = 0.116 MVR
15 Apr 2024	1 MVR = 8.6388 NPR	1 NPR = 0.1158 MVR
16 Apr 2024	1 MVR = 8.6577 NPR	1 NPR = 0.1155 MVR
17 Apr 2024	1 MVR = 8.6576 NPR	1 NPR = 0.1155 MVR
18 Apr 2024	1 MVR = 8.6485 NPR	1 NPR = 0.1156 MVR
19 Apr 2024	1 MVR = 8.6401 NPR	1 NPR = 0.1157 MVR
20 Apr 2024	1 MVR = 8.6258 NPR	1 NPR = 0.1159 MVR
21 Apr 2024	1 MVR = 8.6258 NPR	1 NPR = 0.1159 MVR
22 Apr 2024	1 MVR = 8.6405 NPR	1 NPR = 0.1157 MVR
23 Apr 2024	1 MVR = 8.6172 NPR	1 NPR = 0.116 MVR
24 Apr 2024	1 MVR = 8.6241 NPR	1 NPR = 0.116 MVR
25 Apr 2024	1 MVR = 8.616 NPR	1 NPR = 0.1161 MVR
26 Apr 2024	1 MVR = 8.6188 NPR	1 NPR = 0.116 MVR
27 Apr 2024	1 MVR = 8.6445 NPR	1 NPR = 0.1157 MVR
28 Apr 2024	1 MVR = 8.6445 NPR	1 NPR = 0.1157 MVR
29 Apr 2024	1 MVR = 8.6373 NPR	1 NPR = 0.1158 MVR
30 Apr 2024	1 MVR = 8.6466 NPR	1 NPR = 0.1157 MVR

May 2024

Date	MVR-NPR	NPR-MVR
01 May 2024	1 MVR = 8.6848 NPR	1 NPR = 0.1151 MVR
02 May 2024	1 MVR = 8.906 NPR	1 NPR = 0.1123 MVR
03 May 2024	1 MVR = 8.9912 NPR	1 NPR = 0.1112 MVR
04 May 2024	1 MVR = 8.7309 NPR	1 NPR = 0.1145 MVR
05 May 2024	1 MVR = 8.7309 NPR	1 NPR = 0.1145 MVR
06 May 2024	1 MVR = 8.7642 NPR	1 NPR = 0.1141 MVR
07 May 2024	1 MVR = 8.6488 NPR	1 NPR = 0.1156 MVR
08 May 2024	1 MVR = 8.6456 NPR	1 NPR = 0.1157 MVR
09 May 2024	1 MVR = 8.6541 NPR	1 NPR = 0.1156 MVR
10 May 2024	1 MVR = 8.6474 NPR	1 NPR = 0.1156 MVR
11 May 2024	1 MVR = 8.6469 NPR	1 NPR = 0.1156 MVR
12 May 2024	1 MVR = 8.6395 NPR	1 NPR = 0.1157 MVR
13 May 2024	1 MVR = 8.6475 NPR	1 NPR = 0.1156 MVR
14 May 2024	1 MVR = 8.6475 NPR	1 NPR = 0.1156 MVR
15 May 2024	1 MVR = 8.6196 NPR	1 NPR = 0.116 MVR
16 May 2024	1 MVR = 8.6471 NPR	1 NPR = 0.1156 MVR
17 May 2024	1 MVR = 8.6228 NPR	1 NPR = 0.116 MVR
18 May 2024	1 MVR = 8.5781 NPR	1 NPR = 0.1166 MVR
19 May 2024	1 MVR = 8.5781 NPR	1 NPR = 0.1166 MVR
20 May 2024	1 MVR = 8.6259 NPR	1 NPR = 0.1159 MVR
21 May 2024	1 MVR = 8.6259 NPR	1 NPR = 0.1159 MVR
22 May 2024	1 MVR = 8.6214 NPR	1 NPR = 0.116 MVR
23 May 2024	1 MVR = 8.6187 NPR	1 NPR = 0.116 MVR
24 May 2024	1 MVR = 8.6057 NPR	1 NPR = 0.1162 MVR
25 May 2024	1 MVR = 8.5917 NPR	1 NPR = 0.1164 MVR
26 May 2024	1 MVR = 8.5917 NPR	1 NPR = 0.1164 MVR
27 May 2024	1 MVR = 8.5989 NPR	1 NPR = 0.1163 MVR
28 May 2024	1 MVR = 8.6011 NPR	1 NPR = 0.1163 MVR
29 May 2024	1 MVR = 8.6333 NPR	1 NPR = 0.1158 MVR
30 May 2024	1 MVR = 8.6193 NPR	1 NPR = 0.116 MVR
31 May 2024	1 MVR = 8.6407 NPR	1 NPR = 0.1157 MVR

Jun 2024

Date	MVR-NPR	NPR-MVR
01 Jun 2024	1 MVR = 8.6641 NPR	1 NPR = 0.1154 MVR
02 Jun 2024	1 MVR = 8.6641 NPR	1 NPR = 0.1154 MVR
03 Jun 2024	1 MVR = 8.6315 NPR	1 NPR = 0.1159 MVR
04 Jun 2024	1 MVR = 8.6808 NPR	1 NPR = 0.1152 MVR
05 Jun 2024	1 MVR = 8.6576 NPR	1 NPR = 0.1155 MVR
06 Jun 2024	1 MVR = 8.6714 NPR	1 NPR = 0.1153 MVR
07 Jun 2024	1 MVR = 8.6667 NPR	1 NPR = 0.1154 MVR
08 Jun 2024	1 MVR = 8.723 NPR	1 NPR = 0.1146 MVR
09 Jun 2024	1 MVR = 8.723 NPR	1 NPR = 0.1146 MVR
10 Jun 2024	1 MVR = 8.6708 NPR	1 NPR = 0.1153 MVR
11 Jun 2024	1 MVR = 8.6943 NPR	1 NPR = 0.115 MVR
12 Jun 2024	1 MVR = 8.6776 NPR	1 NPR = 0.1152 MVR
13 Jun 2024	1 MVR = 8.6728 NPR	1 NPR = 0.1153 MVR
14 Jun 2024	1 MVR = 8.6496 NPR	1 NPR = 0.1156 MVR
15 Jun 2024	1 MVR = 8.6531 NPR	1 NPR = 0.1156 MVR
16 Jun 2024	1 MVR = 8.6531 NPR	1 NPR = 0.1156 MVR
17 Jun 2024	1 MVR = 8.6712 NPR	1 NPR = 0.1153 MVR
18 Jun 2024	1 MVR = 8.6663 NPR	1 NPR = 0.1154 MVR
19 Jun 2024	1 MVR = 8.6682 NPR	1 NPR = 0.1154 MVR
20 Jun 2024	1 MVR = 8.69 NPR	1 NPR = 0.1151 MVR
21 Jun 2024	1 MVR = 8.6829 NPR	1 NPR = 0.1152 MVR
22 Jun 2024	1 MVR = 8.6555 NPR	1 NPR = 0.1155 MVR
23 Jun 2024	1 MVR = 8.6555 NPR	1 NPR = 0.1155 MVR
24 Jun 2024	1 MVR = 8.6663 NPR	1 NPR = 0.1154 MVR
25 Jun 2024	1 MVR = 8.6603 NPR	1 NPR = 0.1155 MVR
26 Jun 2024	1 MVR = 8.6849 NPR	1 NPR = 0.1151 MVR
27 Jun 2024	1 MVR = 8.6733 NPR	1 NPR = 0.1153 MVR
28 Jun 2024	1 MVR = 8.6548 NPR	1 NPR = 0.1155 MVR
29 Jun 2024	1 MVR = 8.6548 NPR	1 NPR = 0.1155 MVR
30 Jun 2024	1 MVR = 8.6461 NPR	1 NPR = 0.1157 MVR

Jul 2024

Date	MVR-NPR	NPR-MVR
01 Jul 2024	1 MVR = 8.6712 NPR	1 NPR = 0.1153 MVR
02 Jul 2024	1 MVR = 8.6751 NPR	1 NPR = 0.1153 MVR
03 Jul 2024	1 MVR = 8.6829 NPR	1 NPR = 0.1152 MVR
04 Jul 2024	1 MVR = 8.6697 NPR	1 NPR = 0.1153 MVR
05 Jul 2024	1 MVR = 8.6725 NPR	1 NPR = 0.1153 MVR
06 Jul 2024	1 MVR = 8.6215 NPR	1 NPR = 0.116 MVR
07 Jul 2024	1 MVR = 8.6215 NPR	1 NPR = 0.116 MVR
08 Jul 2024	1 MVR = 8.64 NPR	1 NPR = 0.1157 MVR
09 Jul 2024	1 MVR = 8.6432 NPR	1 NPR = 0.1157 MVR
10 Jul 2024	1 MVR = 8.6422 NPR	1 NPR = 0.1157 MVR
11 Jul 2024	1 MVR = 8.6517 NPR	1 NPR = 0.1156 MVR
12 Jul 2024	1 MVR = 8.6489 NPR	1 NPR = 0.1156 MVR
13 Jul 2024	1 MVR = 8.6361 NPR	1 NPR = 0.1158 MVR
14 Jul 2024	1 MVR = 8.6249 NPR	1 NPR = 0.1159 MVR
15 Jul 2024	1 MVR = 8.6548 NPR	1 NPR = 0.1155 MVR
16 Jul 2024	1 MVR = 8.6865 NPR	1 NPR = 0.1151 MVR
17 Jul 2024	1 MVR = 8.6782 NPR	1 NPR = 0.1152 MVR
18 Jul 2024	1 MVR = 8.742 NPR	1 NPR = 0.1144 MVR
19 Jul 2024	1 MVR = 8.7401 NPR	1 NPR = 0.1144 MVR
20 Jul 2024	1 MVR = 8.7143 NPR	1 NPR = 0.1148 MVR
21 Jul 2024	1 MVR = 8.7143 NPR	1 NPR = 0.1148 MVR
22 Jul 2024	1 MVR = 8.7241 NPR	1 NPR = 0.1146 MVR
23 Jul 2024	1 MVR = 8.7214 NPR	1 NPR = 0.1147 MVR
24 Jul 2024	1 MVR = 8.7216 NPR	1 NPR = 0.1147 MVR
25 Jul 2024	1 MVR = 8.7269 NPR	1 NPR = 0.1146 MVR
26 Jul 2024	1 MVR = 8.7255 NPR	1 NPR = 0.1146 MVR
27 Jul 2024	1 MVR = 8.7135 NPR	1 NPR = 0.1148 MVR
28 Jul 2024	1 MVR = 8.7135 NPR	1 NPR = 0.1148 MVR
29 Jul 2024	1 MVR = 8.7306 NPR	1 NPR = 0.1145 MVR
30 Jul 2024	1 MVR = 8.7212 NPR	1 NPR = 0.1147 MVR
31 Jul 2024	1 MVR = 8.718 NPR	1 NPR = 0.1147 MVR

Aug 2024

Date	MVR-NPR	NPR-MVR
01 Aug 2024	1 MVR = 8.7161 NPR	1 NPR = 0.1147 MVR
02 Aug 2024	1 MVR = 8.7228 NPR	1 NPR = 0.1146 MVR
03 Aug 2024	1 MVR = 8.6434 NPR	1 NPR = 0.1157 MVR
04 Aug 2024	1 MVR = 8.6434 NPR	1 NPR = 0.1157 MVR
05 Aug 2024	1 MVR = 8.749 NPR	1 NPR = 0.1143 MVR
06 Aug 2024	1 MVR = 8.7532 NPR	1 NPR = 0.1142 MVR
07 Aug 2024	1 MVR = 8.7167 NPR	1 NPR = 0.1147 MVR
08 Aug 2024	1 MVR = 8.7163 NPR	1 NPR = 0.1147 MVR
09 Aug 2024	1 MVR = 8.7255 NPR	1 NPR = 0.1146 MVR
10 Aug 2024	1 MVR = 8.7172 NPR	1 NPR = 0.1147 MVR
11 Aug 2024	1 MVR = 8.707 NPR	1 NPR = 0.1148 MVR
12 Aug 2024	1 MVR = 8.7198 NPR	1 NPR = 0.1147 MVR
13 Aug 2024	1 MVR = 8.7212 NPR	1 NPR = 0.1147 MVR
14 Aug 2024	1 MVR = 8.7158 NPR	1 NPR = 0.1147 MVR
15 Aug 2024	1 MVR = 8.7218 NPR	1 NPR = 0.1147 MVR
16 Aug 2024	1 MVR = 8.7206 NPR	1 NPR = 0.1147 MVR
17 Aug 2024	1 MVR = 8.683 NPR	1 NPR = 0.1152 MVR
18 Aug 2024	1 MVR = 8.683 NPR	1 NPR = 0.1152 MVR
19 Aug 2024	1 MVR = 8.709 NPR	1 NPR = 0.1148 MVR
20 Aug 2024	1 MVR = 8.703 NPR	1 NPR = 0.1149 MVR
21 Aug 2024	1 MVR = 8.7179 NPR	1 NPR = 0.1147 MVR
22 Aug 2024	1 MVR = 8.7336 NPR	1 NPR = 0.1145 MVR
23 Aug 2024	1 MVR = 8.7355 NPR	1 NPR = 0.1145 MVR
24 Aug 2024	1 MVR = 8.6745 NPR	1 NPR = 0.1153 MVR
25 Aug 2024	1 MVR = 8.6745 NPR	1 NPR = 0.1153 MVR
26 Aug 2024	1 MVR = 8.7454 NPR	1 NPR = 0.1143 MVR
27 Aug 2024	1 MVR = 8.7413 NPR	1 NPR = 0.1144 MVR
28 Aug 2024	1 MVR = 8.7455 NPR	1 NPR = 0.1143 MVR
29 Aug 2024	1 MVR = 8.7337 NPR	1 NPR = 0.1145 MVR
30 Aug 2024	1 MVR = 8.7408 NPR	1 NPR = 0.1144 MVR
31 Aug 2024	1 MVR = 8.7348 NPR	1 NPR = 0.1145 MVR

Sep 2024

Date	MVR-NPR	NPR-MVR
01 Sep 2024	1 MVR = 8.7476 NPR	1 NPR = 0.1143 MVR
02 Sep 2024	1 MVR = 8.7444 NPR	1 NPR = 0.1144 MVR
03 Sep 2024	1 MVR = 8.7442 NPR	1 NPR = 0.1144 MVR
04 Sep 2024	1 MVR = 8.7606 NPR	1 NPR = 0.1141 MVR
05 Sep 2024	1 MVR = 8.7445 NPR	1 NPR = 0.1144 MVR
06 Sep 2024	1 MVR = 8.7586 NPR	1 NPR = 0.1142 MVR
07 Sep 2024	1 MVR = 8.767 NPR	1 NPR = 0.1141 MVR
08 Sep 2024	1 MVR = 8.767 NPR	1 NPR = 0.1141 MVR
09 Sep 2024	1 MVR = 8.749 NPR	1 NPR = 0.1143 MVR
10 Sep 2024	1 MVR = 8.7508 NPR	1 NPR = 0.1143 MVR
11 Sep 2024	1 MVR = 8.7479 NPR	1 NPR = 0.1143 MVR
12 Sep 2024	1 MVR = 8.75 NPR	1 NPR = 0.1143 MVR
13 Sep 2024	1 MVR = 8.7555 NPR	1 NPR = 0.1142 MVR
14 Sep 2024	1 MVR = 8.747 NPR	1 NPR = 0.1143 MVR
15 Sep 2024	1 MVR = 8.747 NPR	1 NPR = 0.1143 MVR
16 Sep 2024	1 MVR = 8.7353 NPR	1 NPR = 0.1145 MVR
17 Sep 2024	1 MVR = 8.7211 NPR	1 NPR = 0.1147 MVR
18 Sep 2024	1 MVR = 8.7306 NPR	1 NPR = 0.1145 MVR
19 Sep 2024	1 MVR = 8.7312 NPR	1 NPR = 0.1145 MVR
20 Sep 2024	1 MVR = 8.7091 NPR	1 NPR = 0.1148 MVR
21 Sep 2024	1 MVR = 8.6924 NPR	1 NPR = 0.115 MVR
22 Sep 2024	1 MVR = 8.6924 NPR	1 NPR = 0.115 MVR
23 Sep 2024	1 MVR = 8.6957 NPR	1 NPR = 0.115 MVR
24 Sep 2024	1 MVR = 8.7175 NPR	1 NPR = 0.1147 MVR
25 Sep 2024	1 MVR = 8.7129 NPR	1 NPR = 0.1148 MVR
26 Sep 2024	1 MVR = 8.7256 NPR	1 NPR = 0.1146 MVR
27 Sep 2024	1 MVR = 8.7211 NPR	1 NPR = 0.1147 MVR
28 Sep 2024	1 MVR = 8.7152 NPR	1 NPR = 0.1147 MVR
29 Sep 2024	1 MVR = 8.7152 NPR	1 NPR = 0.1147 MVR
30 Sep 2024	1 MVR = 8.7032 NPR	1 NPR = 0.1149 MVR

Oct 2024

Date	MVR-NPR	NPR-MVR
01 Oct 2024	1 MVR = 8.7296 NPR	1 NPR = 0.1146 MVR
02 Oct 2024	1 MVR = 8.7456 NPR	1 NPR = 0.1143 MVR
03 Oct 2024	1 MVR = 8.7541 NPR	1 NPR = 0.1142 MVR
04 Oct 2024	1 MVR = 8.7377 NPR	1 NPR = 0.1144 MVR
05 Oct 2024	1 MVR = 8.7822 NPR	1 NPR = 0.1139 MVR
06 Oct 2024	1 MVR = 8.7822 NPR	1 NPR = 0.1139 MVR
07 Oct 2024	1 MVR = 8.7479 NPR	1 NPR = 0.1143 MVR
08 Oct 2024	1 MVR = 8.7488 NPR	1 NPR = 0.1143 MVR
09 Oct 2024	1 MVR = 8.7526 NPR	1 NPR = 0.1143 MVR
10 Oct 2024	1 MVR = 8.7514 NPR	1 NPR = 0.1143 MVR
11 Oct 2024	1 MVR = 8.7597 NPR	1 NPR = 0.1142 MVR
12 Oct 2024	1 MVR = 8.749 NPR	1 NPR = 0.1143 MVR
13 Oct 2024	1 MVR = 8.7654 NPR	1 NPR = 0.1141 MVR
14 Oct 2024	1 MVR = 8.7653 NPR	1 NPR = 0.1141 MVR
15 Oct 2024	1 MVR = 8.7609 NPR	1 NPR = 0.1141 MVR
16 Oct 2024	1 MVR = 8.7506 NPR	1 NPR = 0.1143 MVR
17 Oct 2024	1 MVR = 8.7607 NPR	1 NPR = 0.1141 MVR
18 Oct 2024	1 MVR = 8.7578 NPR	1 NPR = 0.1142 MVR
19 Oct 2024	1 MVR = 8.737 NPR	1 NPR = 0.1145 MVR
20 Oct 2024	1 MVR = 8.737 NPR	1 NPR = 0.1145 MVR
21 Oct 2024	1 MVR = 8.7619 NPR	1 NPR = 0.1141 MVR
22 Oct 2024	1 MVR = 8.7588 NPR	1 NPR = 0.1142 MVR
23 Oct 2024	1 MVR = 8.7705 NPR	1 NPR = 0.114 MVR
24 Oct 2024	1 MVR = 8.7639 NPR	1 NPR = 0.1141 MVR
25 Oct 2024	1 MVR = 8.7578 NPR	1 NPR = 0.1142 MVR
26 Oct 2024	1 MVR = 8.776 NPR	1 NPR = 0.1139 MVR
27 Oct 2024	1 MVR = 8.776 NPR	1 NPR = 0.1139 MVR
28 Oct 2024	1 MVR = 8.7528 NPR	1 NPR = 0.1142 MVR
29 Oct 2024	1 MVR = 8.7634 NPR	1 NPR = 0.1141 MVR
30 Oct 2024	1 MVR = 8.7664 NPR	1 NPR = 0.1141 MVR
31 Oct 2024	1 MVR = 8.7514 NPR	1 NPR = 0.1143 MVR

Nov 2024

Date	MVR-NPR	NPR-MVR
01 Nov 2024	1 MVR = 8.7679 NPR	1 NPR = 0.1141 MVR
02 Nov 2024	1 MVR = 8.7336 NPR	1 NPR = 0.1145 MVR
03 Nov 2024	1 MVR = 8.7216 NPR	1 NPR = 0.1147 MVR
04 Nov 2024	1 MVR = 8.7382 NPR	1 NPR = 0.1144 MVR
05 Nov 2024	1 MVR = 8.7431 NPR	1 NPR = 0.1144 MVR
06 Nov 2024	1 MVR = 8.7852 NPR	1 NPR = 0.1138 MVR
07 Nov 2024	1 MVR = 8.7581 NPR	1 NPR = 0.1142 MVR
08 Nov 2024	1 MVR = 8.7644 NPR	1 NPR = 0.1141 MVR
09 Nov 2024	1 MVR = 8.786 NPR	1 NPR = 0.1138 MVR
10 Nov 2024	1 MVR = 8.786 NPR	1 NPR = 0.1138 MVR
11 Nov 2024	1 MVR = 8.7376 NPR	1 NPR = 0.1144 MVR
12 Nov 2024	1 MVR = 8.7504 NPR	1 NPR = 0.1143 MVR
13 Nov 2024	1 MVR = 8.7346 NPR	1 NPR = 0.1145 MVR
14 Nov 2024	1 MVR = 8.7399 NPR	1 NPR = 0.1144 MVR
15 Nov 2024	1 MVR = 8.7009 NPR	1 NPR = 0.1149 MVR
16 Nov 2024	1 MVR = 8.7268 NPR	1 NPR = 0.1146 MVR
17 Nov 2024	1 MVR = 8.7268 NPR	1 NPR = 0.1146 MVR
18 Nov 2024	1 MVR = 8.7437 NPR	1 NPR = 0.1144 MVR
19 Nov 2024	1 MVR = 8.741 NPR	1 NPR = 0.1144 MVR
20 Nov 2024	1 MVR = 8.7376 NPR	1 NPR = 0.1144 MVR
21 Nov 2024	1 MVR = 8.7438 NPR	1 NPR = 0.1144 MVR
22 Nov 2024	1 MVR = 8.7477 NPR	1 NPR = 0.1143 MVR
23 Nov 2024	1 MVR = 8.733 NPR	1 NPR = 0.1145 MVR
24 Nov 2024	1 MVR = 8.733 NPR	1 NPR = 0.1145 MVR
25 Nov 2024	1 MVR = 8.7273 NPR	1 NPR = 0.1146 MVR
26 Nov 2024	1 MVR = 8.7036 NPR	1 NPR = 0.1149 MVR
27 Nov 2024	1 MVR = 8.7481 NPR	1 NPR = 0.1143 MVR
28 Nov 2024	1 MVR = 8.7435 NPR	1 NPR = 0.1144 MVR
29 Nov 2024	1 MVR = 8.7653 NPR	1 NPR = 0.1141 MVR
30 Nov 2024	1 MVR = 8.7372 NPR	1 NPR = 0.1145 MVR

Dec 2024

Date	MVR-NPR	NPR-MVR
01 Dec 2024	1 MVR = 8.7372 NPR	1 NPR = 0.1145 MVR
02 Dec 2024	1 MVR = 8.7633 NPR	1 NPR = 0.1141 MVR
03 Dec 2024	1 MVR = 8.7743 NPR	1 NPR = 0.114 MVR
04 Dec 2024	1 MVR = 8.777 NPR	1 NPR = 0.1139 MVR
05 Dec 2024	1 MVR = 8.8043 NPR	1 NPR = 0.1136 MVR
06 Dec 2024	1 MVR = 8.7948 NPR	1 NPR = 0.1137 MVR
07 Dec 2024	1 MVR = 8.8022 NPR	1 NPR = 0.1136 MVR
08 Dec 2024	1 MVR = 8.8022 NPR	1 NPR = 0.1136 MVR
09 Dec 2024	1 MVR = 8.8031 NPR	1 NPR = 0.1136 MVR
10 Dec 2024	1 MVR = 8.8221 NPR	1 NPR = 0.1134 MVR
11 Dec 2024	1 MVR = 8.8016 NPR	1 NPR = 0.1136 MVR
12 Dec 2024	1 MVR = 8.8257 NPR	1 NPR = 0.1133 MVR
13 Dec 2024	1 MVR = 8.8022 NPR	1 NPR = 0.1136 MVR
14 Dec 2024	1 MVR = 8.7888 NPR	1 NPR = 0.1138 MVR
15 Dec 2024	1 MVR = 8.7888 NPR	1 NPR = 0.1138 MVR
16 Dec 2024	1 MVR = 8.8169 NPR	1 NPR = 0.1134 MVR
17 Dec 2024	1 MVR = 8.8287 NPR	1 NPR = 0.1133 MVR
18 Dec 2024	1 MVR = 8.8286 NPR	1 NPR = 0.1133 MVR
19 Dec 2024	1 MVR = 8.8393 NPR	1 NPR = 0.1131 MVR
20 Dec 2024	1 MVR = 8.8303 NPR	1 NPR = 0.1132 MVR
21 Dec 2024	1 MVR = 8.7953 NPR	1 NPR = 0.1137 MVR
22 Dec 2024	1 MVR = 8.7953 NPR	1 NPR = 0.1137 MVR

MVR-NPR and NPR-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News