currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-NOK and NOK-MVR exchange rates - 2025

MVR-NOK and NOK-MVR exchange rates - 2025

MVR-NOK and NOK-MVR exchange rates

Check below the exchange rates for MVR-NOK and NOK-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 0.718 NOK
1 NOK = 1.3928 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-NOKNOK-MVR
01 Jan 2025 1 MVR = 0.7392 NOK 1 NOK = 1.3528 MVR
02 Jan 2025 1 MVR = 0.7378 NOK 1 NOK = 1.3555 MVR
03 Jan 2025 1 MVR = 0.7381 NOK 1 NOK = 1.3549 MVR
04 Jan 2025 1 MVR = 0.7378 NOK 1 NOK = 1.3554 MVR
05 Jan 2025 1 MVR = 0.7378 NOK 1 NOK = 1.3554 MVR
06 Jan 2025 1 MVR = 0.7301 NOK 1 NOK = 1.3697 MVR
07 Jan 2025 1 MVR = 0.7309 NOK 1 NOK = 1.3681 MVR
08 Jan 2025 1 MVR = 0.7388 NOK 1 NOK = 1.3536 MVR
09 Jan 2025 1 MVR = 0.7403 NOK 1 NOK = 1.3508 MVR
10 Jan 2025 1 MVR = 0.7402 NOK 1 NOK = 1.351 MVR
11 Jan 2025 1 MVR = 0.745 NOK 1 NOK = 1.3423 MVR
12 Jan 2025 1 MVR = 0.745 NOK 1 NOK = 1.3422 MVR
13 Jan 2025 1 MVR = 0.7456 NOK 1 NOK = 1.3413 MVR
14 Jan 2025 1 MVR = 0.7413 NOK 1 NOK = 1.349 MVR
15 Jan 2025 1 MVR = 0.7371 NOK 1 NOK = 1.3566 MVR
16 Jan 2025 1 MVR = 0.7394 NOK 1 NOK = 1.3524 MVR
17 Jan 2025 1 MVR = 0.7415 NOK 1 NOK = 1.3486 MVR
18 Jan 2025 1 MVR = 0.7443 NOK 1 NOK = 1.3435 MVR
19 Jan 2025 1 MVR = 0.7432 NOK 1 NOK = 1.3455 MVR
20 Jan 2025 1 MVR = 0.7409 NOK 1 NOK = 1.3497 MVR
21 Jan 2025 1 MVR = 0.741 NOK 1 NOK = 1.3495 MVR
22 Jan 2025 1 MVR = 0.7308 NOK 1 NOK = 1.3684 MVR
23 Jan 2025 1 MVR = 0.7313 NOK 1 NOK = 1.3675 MVR
24 Jan 2025 1 MVR = 0.7281 NOK 1 NOK = 1.3734 MVR
25 Jan 2025 1 MVR = 0.7264 NOK 1 NOK = 1.3766 MVR
26 Jan 2025 1 MVR = 0.727 NOK 1 NOK = 1.3755 MVR
27 Jan 2025 1 MVR = 0.7289 NOK 1 NOK = 1.3719 MVR
28 Jan 2025 1 MVR = 0.7339 NOK 1 NOK = 1.3625 MVR
29 Jan 2025 1 MVR = 0.7347 NOK 1 NOK = 1.361 MVR
30 Jan 2025 1 MVR = 0.7342 NOK 1 NOK = 1.362 MVR
31 Jan 2025 1 MVR = 0.734 NOK 1 NOK = 1.3625 MVR

Feb 2025

DateMVR-NOKNOK-MVR
01 Feb 2025 1 MVR = 0.7346 NOK 1 NOK = 1.3614 MVR
02 Feb 2025 1 MVR = 0.735 NOK 1 NOK = 1.3606 MVR
03 Feb 2025 1 MVR = 0.7399 NOK 1 NOK = 1.3515 MVR
04 Feb 2025 1 MVR = 0.7389 NOK 1 NOK = 1.3534 MVR
05 Feb 2025 1 MVR = 0.7282 NOK 1 NOK = 1.3732 MVR
06 Feb 2025 1 MVR = 0.7297 NOK 1 NOK = 1.3704 MVR
07 Feb 2025 1 MVR = 0.7284 NOK 1 NOK = 1.3729 MVR
08 Feb 2025 1 MVR = 0.7296 NOK 1 NOK = 1.3706 MVR
09 Feb 2025 1 MVR = 0.7296 NOK 1 NOK = 1.3706 MVR
10 Feb 2025 1 MVR = 0.7278 NOK 1 NOK = 1.3739 MVR
11 Feb 2025 1 MVR = 0.7281 NOK 1 NOK = 1.3734 MVR
12 Feb 2025 1 MVR = 0.7296 NOK 1 NOK = 1.3706 MVR
13 Feb 2025 1 MVR = 0.7333 NOK 1 NOK = 1.3636 MVR
14 Feb 2025 1 MVR = 0.7217 NOK 1 NOK = 1.3857 MVR
15 Feb 2025 1 MVR = 0.7223 NOK 1 NOK = 1.3844 MVR
16 Feb 2025 1 MVR = 0.7223 NOK 1 NOK = 1.3844 MVR
17 Feb 2025 1 MVR = 0.7223 NOK 1 NOK = 1.3845 MVR
18 Feb 2025 1 MVR = 0.724 NOK 1 NOK = 1.3811 MVR
19 Feb 2025 1 MVR = 0.7237 NOK 1 NOK = 1.3818 MVR
20 Feb 2025 1 MVR = 0.7199 NOK 1 NOK = 1.3891 MVR
21 Feb 2025 1 MVR = 0.7207 NOK 1 NOK = 1.3876 MVR
22 Feb 2025 1 MVR = 0.7237 NOK 1 NOK = 1.3819 MVR
23 Feb 2025 1 MVR = 0.7237 NOK 1 NOK = 1.3819 MVR
24 Feb 2025 1 MVR = 0.7221 NOK 1 NOK = 1.3849 MVR
25 Feb 2025 1 MVR = 0.7245 NOK 1 NOK = 1.3803 MVR
26 Feb 2025 1 MVR = 0.7214 NOK 1 NOK = 1.3861 MVR
27 Feb 2025 1 MVR = 0.7246 NOK 1 NOK = 1.38 MVR
28 Feb 2025 1 MVR = 0.7297 NOK 1 NOK = 1.3704 MVR

Mar 2025

DateMVR-NOKNOK-MVR
01 Mar 2025 1 MVR = 0.7309 NOK 1 NOK = 1.3682 MVR
02 Mar 2025 1 MVR = 0.7289 NOK 1 NOK = 1.372 MVR
03 Mar 2025 1 MVR = 0.7233 NOK 1 NOK = 1.3825 MVR
04 Mar 2025 1 MVR = 0.7262 NOK 1 NOK = 1.377 MVR
05 Mar 2025 1 MVR = 0.7169 NOK 1 NOK = 1.3949 MVR
06 Mar 2025 1 MVR = 0.7051 NOK 1 NOK = 1.4183 MVR
07 Mar 2025 1 MVR = 0.704 NOK 1 NOK = 1.4204 MVR
08 Mar 2025 1 MVR = 0.7035 NOK 1 NOK = 1.4215 MVR
09 Mar 2025 1 MVR = 0.7047 NOK 1 NOK = 1.419 MVR
10 Mar 2025 1 MVR = 0.6958 NOK 1 NOK = 1.4371 MVR
11 Mar 2025 1 MVR = 0.6898 NOK 1 NOK = 1.4497 MVR
12 Mar 2025 1 MVR = 0.692 NOK 1 NOK = 1.4452 MVR
13 Mar 2025 1 MVR = 0.6935 NOK 1 NOK = 1.442 MVR
14 Mar 2025 1 MVR = 0.6911 NOK 1 NOK = 1.4471 MVR
15 Mar 2025 1 MVR = 0.6979 NOK 1 NOK = 1.4328 MVR
16 Mar 2025 1 MVR = 0.6883 NOK 1 NOK = 1.4529 MVR
17 Mar 2025 1 MVR = 0.6872 NOK 1 NOK = 1.4553 MVR
18 Mar 2025 1 MVR = 0.6842 NOK 1 NOK = 1.4616 MVR
19 Mar 2025 1 MVR = 0.6835 NOK 1 NOK = 1.463 MVR
20 Mar 2025 1 MVR = 0.6873 NOK 1 NOK = 1.4549 MVR
21 Mar 2025 1 MVR = 0.6817 NOK 1 NOK = 1.467 MVR
22 Mar 2025 1 MVR = 0.6863 NOK 1 NOK = 1.4571 MVR
23 Mar 2025 1 MVR = 0.6824 NOK 1 NOK = 1.4654 MVR
24 Mar 2025 1 MVR = 0.6799 NOK 1 NOK = 1.4707 MVR
25 Mar 2025 1 MVR = 0.6774 NOK 1 NOK = 1.4762 MVR
26 Mar 2025 1 MVR = 0.684 NOK 1 NOK = 1.4619 MVR
27 Mar 2025 1 MVR = 0.6823 NOK 1 NOK = 1.4657 MVR
28 Mar 2025 1 MVR = 0.6815 NOK 1 NOK = 1.4673 MVR
29 Mar 2025 1 MVR = 0.6792 NOK 1 NOK = 1.4724 MVR
30 Mar 2025 1 MVR = 0.6786 NOK 1 NOK = 1.4736 MVR
31 Mar 2025 1 MVR = 0.6851 NOK 1 NOK = 1.4596 MVR

Apr 2025

DateMVR-NOKNOK-MVR
01 Apr 2025 1 MVR = 0.6796 NOK 1 NOK = 1.4715 MVR
02 Apr 2025 1 MVR = 0.6774 NOK 1 NOK = 1.4761 MVR
03 Apr 2025 1 MVR = 0.6774 NOK 1 NOK = 1.4761 MVR

MVR-NOK and NOK-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats