currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-NOK and NOK-MVR exchange rates - 2024

MVR-NOK and NOK-MVR exchange rates - 2024

MVR-NOK and NOK-MVR exchange rates

Check below the exchange rates for MVR-NOK and NOK-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 0.6945 NOK
1 NOK = 1.4399 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-NOKNOK-MVR
01 Jan 2024 1 MVR = 0.6606 NOK 1 NOK = 1.5138 MVR
02 Jan 2024 1 MVR = 0.6695 NOK 1 NOK = 1.4937 MVR
03 Jan 2024 1 MVR = 0.6733 NOK 1 NOK = 1.4853 MVR
04 Jan 2024 1 MVR = 0.6695 NOK 1 NOK = 1.4937 MVR
05 Jan 2024 1 MVR = 0.6728 NOK 1 NOK = 1.4863 MVR
06 Jan 2024 1 MVR = 0.6688 NOK 1 NOK = 1.4953 MVR
07 Jan 2024 1 MVR = 0.6688 NOK 1 NOK = 1.4953 MVR
08 Jan 2024 1 MVR = 0.6731 NOK 1 NOK = 1.4857 MVR
09 Jan 2024 1 MVR = 0.6707 NOK 1 NOK = 1.4911 MVR
10 Jan 2024 1 MVR = 0.6694 NOK 1 NOK = 1.4938 MVR
11 Jan 2024 1 MVR = 0.6692 NOK 1 NOK = 1.4943 MVR
12 Jan 2024 1 MVR = 0.6692 NOK 1 NOK = 1.4942 MVR
13 Jan 2024 1 MVR = 0.671 NOK 1 NOK = 1.4904 MVR
14 Jan 2024 1 MVR = 0.671 NOK 1 NOK = 1.4904 MVR
15 Jan 2024 1 MVR = 0.6705 NOK 1 NOK = 1.4915 MVR
16 Jan 2024 1 MVR = 0.6766 NOK 1 NOK = 1.4779 MVR
17 Jan 2024 1 MVR = 0.6829 NOK 1 NOK = 1.4644 MVR
18 Jan 2024 1 MVR = 0.6832 NOK 1 NOK = 1.4638 MVR
19 Jan 2024 1 MVR = 0.6807 NOK 1 NOK = 1.469 MVR
20 Jan 2024 1 MVR = 0.6792 NOK 1 NOK = 1.4723 MVR
21 Jan 2024 1 MVR = 0.6792 NOK 1 NOK = 1.4723 MVR
22 Jan 2024 1 MVR = 0.6828 NOK 1 NOK = 1.4646 MVR
23 Jan 2024 1 MVR = 0.6828 NOK 1 NOK = 1.4646 MVR
24 Jan 2024 1 MVR = 0.6802 NOK 1 NOK = 1.4701 MVR
25 Jan 2024 1 MVR = 0.6794 NOK 1 NOK = 1.472 MVR
26 Jan 2024 1 MVR = 0.6761 NOK 1 NOK = 1.479 MVR
27 Jan 2024 1 MVR = 0.6785 NOK 1 NOK = 1.4737 MVR
28 Jan 2024 1 MVR = 0.6785 NOK 1 NOK = 1.4737 MVR
29 Jan 2024 1 MVR = 0.6784 NOK 1 NOK = 1.4741 MVR
30 Jan 2024 1 MVR = 0.6792 NOK 1 NOK = 1.4723 MVR
31 Jan 2024 1 MVR = 0.6803 NOK 1 NOK = 1.47 MVR

Feb 2024

DateMVR-NOKNOK-MVR
01 Feb 2024 1 MVR = 0.682 NOK 1 NOK = 1.4662 MVR
02 Feb 2024 1 MVR = 0.6799 NOK 1 NOK = 1.4709 MVR
03 Feb 2024 1 MVR = 0.6845 NOK 1 NOK = 1.461 MVR
04 Feb 2024 1 MVR = 0.6845 NOK 1 NOK = 1.461 MVR
05 Feb 2024 1 MVR = 0.6926 NOK 1 NOK = 1.4439 MVR
06 Feb 2024 1 MVR = 0.6925 NOK 1 NOK = 1.444 MVR
07 Feb 2024 1 MVR = 0.6851 NOK 1 NOK = 1.4595 MVR
08 Feb 2024 1 MVR = 0.69 NOK 1 NOK = 1.4494 MVR
09 Feb 2024 1 MVR = 0.6874 NOK 1 NOK = 1.4548 MVR
10 Feb 2024 1 MVR = 0.6897 NOK 1 NOK = 1.45 MVR
11 Feb 2024 1 MVR = 0.6897 NOK 1 NOK = 1.45 MVR
12 Feb 2024 1 MVR = 0.6823 NOK 1 NOK = 1.4656 MVR
13 Feb 2024 1 MVR = 0.6823 NOK 1 NOK = 1.4656 MVR
14 Feb 2024 1 MVR = 0.6893 NOK 1 NOK = 1.4507 MVR
15 Feb 2024 1 MVR = 0.6888 NOK 1 NOK = 1.4518 MVR
16 Feb 2024 1 MVR = 0.6852 NOK 1 NOK = 1.4594 MVR
17 Feb 2024 1 MVR = 0.6783 NOK 1 NOK = 1.4743 MVR
18 Feb 2024 1 MVR = 0.6783 NOK 1 NOK = 1.4743 MVR
19 Feb 2024 1 MVR = 0.681 NOK 1 NOK = 1.4684 MVR
20 Feb 2024 1 MVR = 0.6811 NOK 1 NOK = 1.4683 MVR
21 Feb 2024 1 MVR = 0.6808 NOK 1 NOK = 1.4689 MVR
22 Feb 2024 1 MVR = 0.6802 NOK 1 NOK = 1.4701 MVR
23 Feb 2024 1 MVR = 0.6828 NOK 1 NOK = 1.4646 MVR
24 Feb 2024 1 MVR = 0.6882 NOK 1 NOK = 1.4531 MVR
25 Feb 2024 1 MVR = 0.6882 NOK 1 NOK = 1.4531 MVR
26 Feb 2024 1 MVR = 0.6822 NOK 1 NOK = 1.4659 MVR
27 Feb 2024 1 MVR = 0.6837 NOK 1 NOK = 1.4626 MVR
28 Feb 2024 1 MVR = 0.6906 NOK 1 NOK = 1.4479 MVR
29 Feb 2024 1 MVR = 0.6893 NOK 1 NOK = 1.4508 MVR

Mar 2024

DateMVR-NOKNOK-MVR
01 Mar 2024 1 MVR = 0.6871 NOK 1 NOK = 1.4554 MVR
02 Mar 2024 1 MVR = 0.6857 NOK 1 NOK = 1.4584 MVR
03 Mar 2024 1 MVR = 0.6857 NOK 1 NOK = 1.4584 MVR
04 Mar 2024 1 MVR = 0.6858 NOK 1 NOK = 1.4582 MVR
05 Mar 2024 1 MVR = 0.6867 NOK 1 NOK = 1.4562 MVR
06 Mar 2024 1 MVR = 0.685 NOK 1 NOK = 1.4598 MVR
07 Mar 2024 1 MVR = 0.6775 NOK 1 NOK = 1.4759 MVR
08 Mar 2024 1 MVR = 0.6728 NOK 1 NOK = 1.4864 MVR
09 Mar 2024 1 MVR = 0.6754 NOK 1 NOK = 1.4805 MVR
10 Mar 2024 1 MVR = 0.6754 NOK 1 NOK = 1.4805 MVR
11 Mar 2024 1 MVR = 0.6799 NOK 1 NOK = 1.4709 MVR
12 Mar 2024 1 MVR = 0.6825 NOK 1 NOK = 1.4652 MVR
13 Mar 2024 1 MVR = 0.6802 NOK 1 NOK = 1.4702 MVR
14 Mar 2024 1 MVR = 0.6764 NOK 1 NOK = 1.4785 MVR
15 Mar 2024 1 MVR = 0.6867 NOK 1 NOK = 1.4562 MVR
16 Mar 2024 1 MVR = 0.6885 NOK 1 NOK = 1.4523 MVR
17 Mar 2024 1 MVR = 0.6885 NOK 1 NOK = 1.4523 MVR
18 Mar 2024 1 MVR = 0.6888 NOK 1 NOK = 1.4518 MVR
19 Mar 2024 1 MVR = 0.6938 NOK 1 NOK = 1.4413 MVR
20 Mar 2024 1 MVR = 0.6866 NOK 1 NOK = 1.4565 MVR
21 Mar 2024 1 MVR = 0.6846 NOK 1 NOK = 1.4607 MVR
22 Mar 2024 1 MVR = 0.6944 NOK 1 NOK = 1.4401 MVR
23 Mar 2024 1 MVR = 0.6962 NOK 1 NOK = 1.4364 MVR
24 Mar 2024 1 MVR = 0.6962 NOK 1 NOK = 1.4364 MVR
25 Mar 2024 1 MVR = 0.6931 NOK 1 NOK = 1.4429 MVR
26 Mar 2024 1 MVR = 0.694 NOK 1 NOK = 1.4409 MVR
27 Mar 2024 1 MVR = 0.6991 NOK 1 NOK = 1.4305 MVR
28 Mar 2024 1 MVR = 0.7005 NOK 1 NOK = 1.4277 MVR
29 Mar 2024 1 MVR = 0.7011 NOK 1 NOK = 1.4263 MVR
30 Mar 2024 1 MVR = 0.6988 NOK 1 NOK = 1.431 MVR
31 Mar 2024 1 MVR = 0.6988 NOK 1 NOK = 1.431 MVR

Apr 2024

DateMVR-NOKNOK-MVR
01 Apr 2024 1 MVR = 0.7067 NOK 1 NOK = 1.4151 MVR
02 Apr 2024 1 MVR = 0.7053 NOK 1 NOK = 1.4179 MVR
03 Apr 2024 1 MVR = 0.6994 NOK 1 NOK = 1.4298 MVR
04 Apr 2024 1 MVR = 0.6923 NOK 1 NOK = 1.4445 MVR
05 Apr 2024 1 MVR = 0.6932 NOK 1 NOK = 1.4426 MVR
06 Apr 2024 1 MVR = 0.6941 NOK 1 NOK = 1.4408 MVR
07 Apr 2024 1 MVR = 0.6941 NOK 1 NOK = 1.4408 MVR
08 Apr 2024 1 MVR = 0.6925 NOK 1 NOK = 1.444 MVR
09 Apr 2024 1 MVR = 0.6907 NOK 1 NOK = 1.4479 MVR
10 Apr 2024 1 MVR = 0.6901 NOK 1 NOK = 1.4491 MVR
11 Apr 2024 1 MVR = 0.7006 NOK 1 NOK = 1.4273 MVR
12 Apr 2024 1 MVR = 0.7043 NOK 1 NOK = 1.4199 MVR
13 Apr 2024 1 MVR = 0.7079 NOK 1 NOK = 1.4126 MVR
14 Apr 2024 1 MVR = 0.7079 NOK 1 NOK = 1.4126 MVR
15 Apr 2024 1 MVR = 0.7065 NOK 1 NOK = 1.4154 MVR
16 Apr 2024 1 MVR = 0.71 NOK 1 NOK = 1.4084 MVR
17 Apr 2024 1 MVR = 0.7118 NOK 1 NOK = 1.405 MVR
18 Apr 2024 1 MVR = 0.7115 NOK 1 NOK = 1.4055 MVR
19 Apr 2024 1 MVR = 0.714 NOK 1 NOK = 1.4005 MVR
20 Apr 2024 1 MVR = 0.7131 NOK 1 NOK = 1.4023 MVR
21 Apr 2024 1 MVR = 0.7131 NOK 1 NOK = 1.4023 MVR
22 Apr 2024 1 MVR = 0.7129 NOK 1 NOK = 1.4027 MVR
23 Apr 2024 1 MVR = 0.7111 NOK 1 NOK = 1.4062 MVR
24 Apr 2024 1 MVR = 0.7109 NOK 1 NOK = 1.4066 MVR
25 Apr 2024 1 MVR = 0.7077 NOK 1 NOK = 1.413 MVR
26 Apr 2024 1 MVR = 0.7122 NOK 1 NOK = 1.404 MVR
27 Apr 2024 1 MVR = 0.714 NOK 1 NOK = 1.4005 MVR
28 Apr 2024 1 MVR = 0.714 NOK 1 NOK = 1.4005 MVR
29 Apr 2024 1 MVR = 0.7112 NOK 1 NOK = 1.4061 MVR
30 Apr 2024 1 MVR = 0.7132 NOK 1 NOK = 1.4021 MVR

May 2024

DateMVR-NOKNOK-MVR
01 May 2024 1 MVR = 0.7171 NOK 1 NOK = 1.3944 MVR
02 May 2024 1 MVR = 0.7381 NOK 1 NOK = 1.3547 MVR
03 May 2024 1 MVR = 0.7338 NOK 1 NOK = 1.3627 MVR
04 May 2024 1 MVR = 0.7138 NOK 1 NOK = 1.401 MVR
05 May 2024 1 MVR = 0.7138 NOK 1 NOK = 1.401 MVR
06 May 2024 1 MVR = 0.7098 NOK 1 NOK = 1.4088 MVR
07 May 2024 1 MVR = 0.7031 NOK 1 NOK = 1.4222 MVR
08 May 2024 1 MVR = 0.7079 NOK 1 NOK = 1.4126 MVR
09 May 2024 1 MVR = 0.7069 NOK 1 NOK = 1.4146 MVR
10 May 2024 1 MVR = 0.7009 NOK 1 NOK = 1.4267 MVR
11 May 2024 1 MVR = 0.7063 NOK 1 NOK = 1.4158 MVR
12 May 2024 1 MVR = 0.7063 NOK 1 NOK = 1.4158 MVR
13 May 2024 1 MVR = 0.7002 NOK 1 NOK = 1.4281 MVR
14 May 2024 1 MVR = 0.7003 NOK 1 NOK = 1.4279 MVR
15 May 2024 1 MVR = 0.6957 NOK 1 NOK = 1.4374 MVR
16 May 2024 1 MVR = 0.6934 NOK 1 NOK = 1.4422 MVR
17 May 2024 1 MVR = 0.694 NOK 1 NOK = 1.4409 MVR
18 May 2024 1 MVR = 0.6947 NOK 1 NOK = 1.4394 MVR
19 May 2024 1 MVR = 0.6947 NOK 1 NOK = 1.4394 MVR
20 May 2024 1 MVR = 0.692 NOK 1 NOK = 1.4452 MVR
21 May 2024 1 MVR = 0.6903 NOK 1 NOK = 1.4487 MVR
22 May 2024 1 MVR = 0.6923 NOK 1 NOK = 1.4445 MVR
23 May 2024 1 MVR = 0.6869 NOK 1 NOK = 1.4557 MVR
24 May 2024 1 MVR = 0.6856 NOK 1 NOK = 1.4587 MVR
25 May 2024 1 MVR = 0.6845 NOK 1 NOK = 1.4609 MVR
26 May 2024 1 MVR = 0.6845 NOK 1 NOK = 1.4609 MVR
27 May 2024 1 MVR = 0.6808 NOK 1 NOK = 1.4688 MVR
28 May 2024 1 MVR = 0.678 NOK 1 NOK = 1.4748 MVR
29 May 2024 1 MVR = 0.6803 NOK 1 NOK = 1.47 MVR
30 May 2024 1 MVR = 0.6824 NOK 1 NOK = 1.4653 MVR
31 May 2024 1 MVR = 0.679 NOK 1 NOK = 1.4728 MVR

Jun 2024

DateMVR-NOKNOK-MVR
01 Jun 2024 1 MVR = 0.6865 NOK 1 NOK = 1.4567 MVR
02 Jun 2024 1 MVR = 0.6865 NOK 1 NOK = 1.4567 MVR
03 Jun 2024 1 MVR = 0.6819 NOK 1 NOK = 1.4665 MVR
04 Jun 2024 1 MVR = 0.6867 NOK 1 NOK = 1.4562 MVR
05 Jun 2024 1 MVR = 0.6852 NOK 1 NOK = 1.4594 MVR
06 Jun 2024 1 MVR = 0.6869 NOK 1 NOK = 1.4558 MVR
07 Jun 2024 1 MVR = 0.6845 NOK 1 NOK = 1.4609 MVR
08 Jun 2024 1 MVR = 0.6955 NOK 1 NOK = 1.4378 MVR
09 Jun 2024 1 MVR = 0.6955 NOK 1 NOK = 1.4378 MVR
10 Jun 2024 1 MVR = 0.6951 NOK 1 NOK = 1.4387 MVR
11 Jun 2024 1 MVR = 0.6954 NOK 1 NOK = 1.438 MVR
12 Jun 2024 1 MVR = 0.6918 NOK 1 NOK = 1.4455 MVR
13 Jun 2024 1 MVR = 0.688 NOK 1 NOK = 1.4535 MVR
14 Jun 2024 1 MVR = 0.6909 NOK 1 NOK = 1.4475 MVR
15 Jun 2024 1 MVR = 0.6932 NOK 1 NOK = 1.4426 MVR
16 Jun 2024 1 MVR = 0.6932 NOK 1 NOK = 1.4426 MVR
17 Jun 2024 1 MVR = 0.6959 NOK 1 NOK = 1.437 MVR
18 Jun 2024 1 MVR = 0.6938 NOK 1 NOK = 1.4413 MVR
19 Jun 2024 1 MVR = 0.6862 NOK 1 NOK = 1.4573 MVR
20 Jun 2024 1 MVR = 0.6841 NOK 1 NOK = 1.4618 MVR
21 Jun 2024 1 MVR = 0.6855 NOK 1 NOK = 1.4588 MVR
22 Jun 2024 1 MVR = 0.6865 NOK 1 NOK = 1.4567 MVR
23 Jun 2024 1 MVR = 0.6865 NOK 1 NOK = 1.4567 MVR
24 Jun 2024 1 MVR = 0.6864 NOK 1 NOK = 1.4569 MVR
25 Jun 2024 1 MVR = 0.6858 NOK 1 NOK = 1.4581 MVR
26 Jun 2024 1 MVR = 0.6922 NOK 1 NOK = 1.4446 MVR
27 Jun 2024 1 MVR = 0.6918 NOK 1 NOK = 1.4455 MVR
28 Jun 2024 1 MVR = 0.6914 NOK 1 NOK = 1.4463 MVR
29 Jun 2024 1 MVR = 0.691 NOK 1 NOK = 1.4471 MVR
30 Jun 2024 1 MVR = 0.6933 NOK 1 NOK = 1.4424 MVR

Jul 2024

DateMVR-NOKNOK-MVR
01 Jul 2024 1 MVR = 0.6908 NOK 1 NOK = 1.4477 MVR
02 Jul 2024 1 MVR = 0.6952 NOK 1 NOK = 1.4384 MVR
03 Jul 2024 1 MVR = 0.6924 NOK 1 NOK = 1.4443 MVR
04 Jul 2024 1 MVR = 0.6853 NOK 1 NOK = 1.4593 MVR
05 Jul 2024 1 MVR = 0.6859 NOK 1 NOK = 1.4579 MVR
06 Jul 2024 1 MVR = 0.6821 NOK 1 NOK = 1.4661 MVR
07 Jul 2024 1 MVR = 0.6821 NOK 1 NOK = 1.4661 MVR
08 Jul 2024 1 MVR = 0.684 NOK 1 NOK = 1.462 MVR
09 Jul 2024 1 MVR = 0.6871 NOK 1 NOK = 1.4554 MVR
10 Jul 2024 1 MVR = 0.6939 NOK 1 NOK = 1.441 MVR
11 Jul 2024 1 MVR = 0.6962 NOK 1 NOK = 1.4365 MVR
12 Jul 2024 1 MVR = 0.6953 NOK 1 NOK = 1.4383 MVR
13 Jul 2024 1 MVR = 0.6965 NOK 1 NOK = 1.4357 MVR
14 Jul 2024 1 MVR = 0.6941 NOK 1 NOK = 1.4408 MVR
15 Jul 2024 1 MVR = 0.6974 NOK 1 NOK = 1.434 MVR
16 Jul 2024 1 MVR = 0.7017 NOK 1 NOK = 1.425 MVR
17 Jul 2024 1 MVR = 0.6978 NOK 1 NOK = 1.433 MVR
18 Jul 2024 1 MVR = 0.7025 NOK 1 NOK = 1.4234 MVR
19 Jul 2024 1 MVR = 0.7091 NOK 1 NOK = 1.4102 MVR
20 Jul 2024 1 MVR = 0.7116 NOK 1 NOK = 1.4053 MVR
21 Jul 2024 1 MVR = 0.7113 NOK 1 NOK = 1.4058 MVR
22 Jul 2024 1 MVR = 0.7132 NOK 1 NOK = 1.4021 MVR
23 Jul 2024 1 MVR = 0.7179 NOK 1 NOK = 1.393 MVR
24 Jul 2024 1 MVR = 0.7173 NOK 1 NOK = 1.3942 MVR
25 Jul 2024 1 MVR = 0.725 NOK 1 NOK = 1.3793 MVR
26 Jul 2024 1 MVR = 0.7163 NOK 1 NOK = 1.3961 MVR
27 Jul 2024 1 MVR = 0.7184 NOK 1 NOK = 1.392 MVR
28 Jul 2024 1 MVR = 0.7154 NOK 1 NOK = 1.3978 MVR
29 Jul 2024 1 MVR = 0.7175 NOK 1 NOK = 1.3938 MVR
30 Jul 2024 1 MVR = 0.7152 NOK 1 NOK = 1.3982 MVR
31 Jul 2024 1 MVR = 0.7111 NOK 1 NOK = 1.4063 MVR

Aug 2024

DateMVR-NOKNOK-MVR
01 Aug 2024 1 MVR = 0.709 NOK 1 NOK = 1.4104 MVR
02 Aug 2024 1 MVR = 0.7179 NOK 1 NOK = 1.393 MVR
03 Aug 2024 1 MVR = 0.7128 NOK 1 NOK = 1.403 MVR
04 Aug 2024 1 MVR = 0.7128 NOK 1 NOK = 1.403 MVR
05 Aug 2024 1 MVR = 0.7184 NOK 1 NOK = 1.392 MVR
06 Aug 2024 1 MVR = 0.7168 NOK 1 NOK = 1.3951 MVR
07 Aug 2024 1 MVR = 0.7001 NOK 1 NOK = 1.4283 MVR
08 Aug 2024 1 MVR = 0.7057 NOK 1 NOK = 1.417 MVR
09 Aug 2024 1 MVR = 0.7041 NOK 1 NOK = 1.4202 MVR
10 Aug 2024 1 MVR = 0.7012 NOK 1 NOK = 1.426 MVR
11 Aug 2024 1 MVR = 0.7013 NOK 1 NOK = 1.4259 MVR
12 Aug 2024 1 MVR = 0.7 NOK 1 NOK = 1.4286 MVR
13 Aug 2024 1 MVR = 0.7009 NOK 1 NOK = 1.4268 MVR
14 Aug 2024 1 MVR = 0.6931 NOK 1 NOK = 1.4428 MVR
15 Aug 2024 1 MVR = 0.6933 NOK 1 NOK = 1.4423 MVR
16 Aug 2024 1 MVR = 0.6979 NOK 1 NOK = 1.433 MVR
17 Aug 2024 1 MVR = 0.6927 NOK 1 NOK = 1.4437 MVR
18 Aug 2024 1 MVR = 0.6928 NOK 1 NOK = 1.4434 MVR
19 Aug 2024 1 MVR = 0.6896 NOK 1 NOK = 1.4502 MVR
20 Aug 2024 1 MVR = 0.6844 NOK 1 NOK = 1.461 MVR
21 Aug 2024 1 MVR = 0.6819 NOK 1 NOK = 1.4664 MVR
22 Aug 2024 1 MVR = 0.6866 NOK 1 NOK = 1.4564 MVR
23 Aug 2024 1 MVR = 0.6904 NOK 1 NOK = 1.4484 MVR
24 Aug 2024 1 MVR = 0.6816 NOK 1 NOK = 1.4672 MVR
25 Aug 2024 1 MVR = 0.6828 NOK 1 NOK = 1.4646 MVR
26 Aug 2024 1 MVR = 0.6866 NOK 1 NOK = 1.4564 MVR
27 Aug 2024 1 MVR = 0.6841 NOK 1 NOK = 1.4617 MVR
28 Aug 2024 1 MVR = 0.6865 NOK 1 NOK = 1.4566 MVR
29 Aug 2024 1 MVR = 0.6831 NOK 1 NOK = 1.464 MVR
30 Aug 2024 1 MVR = 0.6854 NOK 1 NOK = 1.4591 MVR
31 Aug 2024 1 MVR = 0.6824 NOK 1 NOK = 1.4653 MVR

Sep 2024

DateMVR-NOKNOK-MVR
01 Sep 2024 1 MVR = 0.6909 NOK 1 NOK = 1.4474 MVR
02 Sep 2024 1 MVR = 0.6906 NOK 1 NOK = 1.4481 MVR
03 Sep 2024 1 MVR = 0.6936 NOK 1 NOK = 1.4418 MVR
04 Sep 2024 1 MVR = 0.6964 NOK 1 NOK = 1.436 MVR
05 Sep 2024 1 MVR = 0.6907 NOK 1 NOK = 1.4477 MVR
06 Sep 2024 1 MVR = 0.6928 NOK 1 NOK = 1.4435 MVR
07 Sep 2024 1 MVR = 0.6982 NOK 1 NOK = 1.4323 MVR
08 Sep 2024 1 MVR = 0.6982 NOK 1 NOK = 1.4323 MVR
09 Sep 2024 1 MVR = 0.7052 NOK 1 NOK = 1.418 MVR
10 Sep 2024 1 MVR = 0.7023 NOK 1 NOK = 1.424 MVR
11 Sep 2024 1 MVR = 0.7045 NOK 1 NOK = 1.4194 MVR
12 Sep 2024 1 MVR = 0.7055 NOK 1 NOK = 1.4174 MVR
13 Sep 2024 1 MVR = 0.6962 NOK 1 NOK = 1.4364 MVR
14 Sep 2024 1 MVR = 0.6946 NOK 1 NOK = 1.4397 MVR
15 Sep 2024 1 MVR = 0.6946 NOK 1 NOK = 1.4396 MVR
16 Sep 2024 1 MVR = 0.6895 NOK 1 NOK = 1.4502 MVR
17 Sep 2024 1 MVR = 0.6889 NOK 1 NOK = 1.4517 MVR
18 Sep 2024 1 MVR = 0.6897 NOK 1 NOK = 1.4498 MVR
19 Sep 2024 1 MVR = 0.6808 NOK 1 NOK = 1.4689 MVR
20 Sep 2024 1 MVR = 0.6843 NOK 1 NOK = 1.4613 MVR
21 Sep 2024 1 MVR = 0.6825 NOK 1 NOK = 1.4652 MVR
22 Sep 2024 1 MVR = 0.6825 NOK 1 NOK = 1.4652 MVR
23 Sep 2024 1 MVR = 0.6847 NOK 1 NOK = 1.4605 MVR
24 Sep 2024 1 MVR = 0.6789 NOK 1 NOK = 1.4731 MVR
25 Sep 2024 1 MVR = 0.6799 NOK 1 NOK = 1.4708 MVR
26 Sep 2024 1 MVR = 0.6878 NOK 1 NOK = 1.454 MVR
27 Sep 2024 1 MVR = 0.6865 NOK 1 NOK = 1.4567 MVR
28 Sep 2024 1 MVR = 0.6838 NOK 1 NOK = 1.4623 MVR
29 Sep 2024 1 MVR = 0.6838 NOK 1 NOK = 1.4623 MVR
30 Sep 2024 1 MVR = 0.6842 NOK 1 NOK = 1.4616 MVR

Oct 2024

DateMVR-NOKNOK-MVR
01 Oct 2024 1 MVR = 0.6898 NOK 1 NOK = 1.4497 MVR
02 Oct 2024 1 MVR = 0.6864 NOK 1 NOK = 1.4568 MVR
03 Oct 2024 1 MVR = 0.6918 NOK 1 NOK = 1.4455 MVR
04 Oct 2024 1 MVR = 0.69 NOK 1 NOK = 1.4492 MVR
05 Oct 2024 1 MVR = 0.6941 NOK 1 NOK = 1.4407 MVR
06 Oct 2024 1 MVR = 0.6941 NOK 1 NOK = 1.4407 MVR
07 Oct 2024 1 MVR = 0.6916 NOK 1 NOK = 1.446 MVR
08 Oct 2024 1 MVR = 0.6936 NOK 1 NOK = 1.4418 MVR
09 Oct 2024 1 MVR = 0.7007 NOK 1 NOK = 1.4272 MVR
10 Oct 2024 1 MVR = 0.7024 NOK 1 NOK = 1.4236 MVR
11 Oct 2024 1 MVR = 0.699 NOK 1 NOK = 1.4307 MVR
12 Oct 2024 1 MVR = 0.6968 NOK 1 NOK = 1.4351 MVR
13 Oct 2024 1 MVR = 0.6968 NOK 1 NOK = 1.4351 MVR
14 Oct 2024 1 MVR = 0.7013 NOK 1 NOK = 1.426 MVR
15 Oct 2024 1 MVR = 0.7032 NOK 1 NOK = 1.4222 MVR
16 Oct 2024 1 MVR = 0.7052 NOK 1 NOK = 1.4179 MVR
17 Oct 2024 1 MVR = 0.7123 NOK 1 NOK = 1.4038 MVR
18 Oct 2024 1 MVR = 0.7086 NOK 1 NOK = 1.4111 MVR
19 Oct 2024 1 MVR = 0.7115 NOK 1 NOK = 1.4056 MVR
20 Oct 2024 1 MVR = 0.7115 NOK 1 NOK = 1.4056 MVR
21 Oct 2024 1 MVR = 0.7105 NOK 1 NOK = 1.4075 MVR
22 Oct 2024 1 MVR = 0.7109 NOK 1 NOK = 1.4067 MVR
23 Oct 2024 1 MVR = 0.7178 NOK 1 NOK = 1.3932 MVR
24 Oct 2024 1 MVR = 0.7126 NOK 1 NOK = 1.4033 MVR
25 Oct 2024 1 MVR = 0.7112 NOK 1 NOK = 1.4062 MVR
26 Oct 2024 1 MVR = 0.7144 NOK 1 NOK = 1.3998 MVR
27 Oct 2024 1 MVR = 0.7144 NOK 1 NOK = 1.3998 MVR
28 Oct 2024 1 MVR = 0.7168 NOK 1 NOK = 1.3951 MVR
29 Oct 2024 1 MVR = 0.7163 NOK 1 NOK = 1.3962 MVR
30 Oct 2024 1 MVR = 0.7153 NOK 1 NOK = 1.398 MVR
31 Oct 2024 1 MVR = 0.7149 NOK 1 NOK = 1.3988 MVR

Nov 2024

DateMVR-NOKNOK-MVR
01 Nov 2024 1 MVR = 0.7162 NOK 1 NOK = 1.3963 MVR
02 Nov 2024 1 MVR = 0.7133 NOK 1 NOK = 1.4019 MVR
03 Nov 2024 1 MVR = 0.7133 NOK 1 NOK = 1.4019 MVR
04 Nov 2024 1 MVR = 0.7112 NOK 1 NOK = 1.406 MVR
05 Nov 2024 1 MVR = 0.713 NOK 1 NOK = 1.4026 MVR
06 Nov 2024 1 MVR = 0.7218 NOK 1 NOK = 1.3854 MVR
07 Nov 2024 1 MVR = 0.7069 NOK 1 NOK = 1.4146 MVR
08 Nov 2024 1 MVR = 0.7101 NOK 1 NOK = 1.4083 MVR
09 Nov 2024 1 MVR = 0.712 NOK 1 NOK = 1.4046 MVR
10 Nov 2024 1 MVR = 0.712 NOK 1 NOK = 1.4046 MVR
11 Nov 2024 1 MVR = 0.7165 NOK 1 NOK = 1.3957 MVR
12 Nov 2024 1 MVR = 0.7157 NOK 1 NOK = 1.3972 MVR
13 Nov 2024 1 MVR = 0.716 NOK 1 NOK = 1.3967 MVR
14 Nov 2024 1 MVR = 0.7225 NOK 1 NOK = 1.3841 MVR
15 Nov 2024 1 MVR = 0.7208 NOK 1 NOK = 1.3873 MVR

MVR-NOK and NOK-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats