> MVR-NIO and NIO-MVR exchange rates - 2024

MVR-NIO and NIO-MVR exchange rates - 2024

MVR-NIO and NIO-MVR exchange rates

Check below the exchange rates for MVR-NIO and NIO-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 2.3883 NIO

1 NIO = 0.4187 MVR

1Y 2Y 3Y

MVR to NIONIO to MVR

Jan 2024

Date	MVR-NIO	NIO-MVR
01 Jan 2024	1 MVR = 2.3829 NIO	1 NIO = 0.4197 MVR
02 Jan 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
03 Jan 2024	1 MVR = 2.3755 NIO	1 NIO = 0.421 MVR
04 Jan 2024	1 MVR = 2.3772 NIO	1 NIO = 0.4207 MVR
05 Jan 2024	1 MVR = 2.3782 NIO	1 NIO = 0.4205 MVR
06 Jan 2024	1 MVR = 2.3679 NIO	1 NIO = 0.4223 MVR
07 Jan 2024	1 MVR = 2.3679 NIO	1 NIO = 0.4223 MVR
08 Jan 2024	1 MVR = 2.372 NIO	1 NIO = 0.4216 MVR
09 Jan 2024	1 MVR = 2.3742 NIO	1 NIO = 0.4212 MVR
10 Jan 2024	1 MVR = 2.376 NIO	1 NIO = 0.4209 MVR
11 Jan 2024	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
12 Jan 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
13 Jan 2024	1 MVR = 2.374 NIO	1 NIO = 0.4212 MVR
14 Jan 2024	1 MVR = 2.374 NIO	1 NIO = 0.4212 MVR
15 Jan 2024	1 MVR = 2.3738 NIO	1 NIO = 0.4213 MVR
16 Jan 2024	1 MVR = 2.3786 NIO	1 NIO = 0.4204 MVR
17 Jan 2024	1 MVR = 2.3783 NIO	1 NIO = 0.4205 MVR
18 Jan 2024	1 MVR = 2.3767 NIO	1 NIO = 0.4208 MVR
19 Jan 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
20 Jan 2024	1 MVR = 2.3712 NIO	1 NIO = 0.4217 MVR
21 Jan 2024	1 MVR = 2.3712 NIO	1 NIO = 0.4217 MVR
22 Jan 2024	1 MVR = 2.3777 NIO	1 NIO = 0.4206 MVR
23 Jan 2024	1 MVR = 2.3771 NIO	1 NIO = 0.4207 MVR
24 Jan 2024	1 MVR = 2.3774 NIO	1 NIO = 0.4206 MVR
25 Jan 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
26 Jan 2024	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
27 Jan 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
28 Jan 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
29 Jan 2024	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
30 Jan 2024	1 MVR = 2.3779 NIO	1 NIO = 0.4205 MVR
31 Jan 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR

Feb 2024

Date	MVR-NIO	NIO-MVR
01 Feb 2024	1 MVR = 2.3763 NIO	1 NIO = 0.4208 MVR
02 Feb 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
03 Feb 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
04 Feb 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
05 Feb 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
06 Feb 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
07 Feb 2024	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
08 Feb 2024	1 MVR = 2.3857 NIO	1 NIO = 0.4192 MVR
09 Feb 2024	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
10 Feb 2024	1 MVR = 2.3869 NIO	1 NIO = 0.419 MVR
11 Feb 2024	1 MVR = 2.3869 NIO	1 NIO = 0.419 MVR
12 Feb 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
13 Feb 2024	1 MVR = 2.3979 NIO	1 NIO = 0.417 MVR
14 Feb 2024	1 MVR = 2.3978 NIO	1 NIO = 0.4171 MVR
15 Feb 2024	1 MVR = 2.3965 NIO	1 NIO = 0.4173 MVR
16 Feb 2024	1 MVR = 2.3935 NIO	1 NIO = 0.4178 MVR
17 Feb 2024	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
18 Feb 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
19 Feb 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
20 Feb 2024	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
21 Feb 2024	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
22 Feb 2024	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
23 Feb 2024	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
24 Feb 2024	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
25 Feb 2024	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
26 Feb 2024	1 MVR = 2.3832 NIO	1 NIO = 0.4196 MVR
27 Feb 2024	1 MVR = 2.3892 NIO	1 NIO = 0.4185 MVR
28 Feb 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
29 Feb 2024	1 MVR = 2.3916 NIO	1 NIO = 0.4181 MVR

Mar 2024

Date	MVR-NIO	NIO-MVR
01 Mar 2024	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
02 Mar 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
03 Mar 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
04 Mar 2024	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR
05 Mar 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
06 Mar 2024	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
07 Mar 2024	1 MVR = 2.3833 NIO	1 NIO = 0.4196 MVR
08 Mar 2024	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
09 Mar 2024	1 MVR = 2.3867 NIO	1 NIO = 0.419 MVR
10 Mar 2024	1 MVR = 2.3867 NIO	1 NIO = 0.419 MVR
11 Mar 2024	1 MVR = 2.391 NIO	1 NIO = 0.4182 MVR
12 Mar 2024	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
13 Mar 2024	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
14 Mar 2024	1 MVR = 2.3713 NIO	1 NIO = 0.4217 MVR
15 Mar 2024	1 MVR = 2.3899 NIO	1 NIO = 0.4184 MVR
16 Mar 2024	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
17 Mar 2024	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
18 Mar 2024	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
19 Mar 2024	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
20 Mar 2024	1 MVR = 2.3689 NIO	1 NIO = 0.4221 MVR
21 Mar 2024	1 MVR = 2.3796 NIO	1 NIO = 0.4202 MVR
22 Mar 2024	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
23 Mar 2024	1 MVR = 2.3716 NIO	1 NIO = 0.4217 MVR
24 Mar 2024	1 MVR = 2.3716 NIO	1 NIO = 0.4217 MVR
25 Mar 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
26 Mar 2024	1 MVR = 2.3859 NIO	1 NIO = 0.4191 MVR
27 Mar 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
28 Mar 2024	1 MVR = 2.3801 NIO	1 NIO = 0.4201 MVR
29 Mar 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
30 Mar 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
31 Mar 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR

Apr 2024

Date	MVR-NIO	NIO-MVR
01 Apr 2024	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
02 Apr 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
03 Apr 2024	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR
04 Apr 2024	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
05 Apr 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
06 Apr 2024	1 MVR = 2.3775 NIO	1 NIO = 0.4206 MVR
07 Apr 2024	1 MVR = 2.3775 NIO	1 NIO = 0.4206 MVR
08 Apr 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4199 MVR
09 Apr 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4198 MVR
10 Apr 2024	1 MVR = 2.3844 NIO	1 NIO = 0.4194 MVR
11 Apr 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
12 Apr 2024	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
13 Apr 2024	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
14 Apr 2024	1 MVR = 2.3775 NIO	1 NIO = 0.4206 MVR
15 Apr 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
16 Apr 2024	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
17 Apr 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
18 Apr 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4198 MVR
19 Apr 2024	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
20 Apr 2024	1 MVR = 2.3771 NIO	1 NIO = 0.4207 MVR
21 Apr 2024	1 MVR = 2.3771 NIO	1 NIO = 0.4207 MVR
22 Apr 2024	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR
23 Apr 2024	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
24 Apr 2024	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
25 Apr 2024	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
26 Apr 2024	1 MVR = 2.3791 NIO	1 NIO = 0.4203 MVR
27 Apr 2024	1 MVR = 2.3862 NIO	1 NIO = 0.4191 MVR
28 Apr 2024	1 MVR = 2.3862 NIO	1 NIO = 0.4191 MVR
29 Apr 2024	1 MVR = 2.3925 NIO	1 NIO = 0.418 MVR
30 Apr 2024	1 MVR = 2.3835 NIO	1 NIO = 0.4196 MVR

May 2024

Date	MVR-NIO	NIO-MVR
01 May 2024	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
02 May 2024	1 MVR = 2.4562 NIO	1 NIO = 0.4071 MVR
03 May 2024	1 MVR = 2.4789 NIO	1 NIO = 0.4034 MVR
04 May 2024	1 MVR = 2.4072 NIO	1 NIO = 0.4154 MVR
05 May 2024	1 MVR = 2.4072 NIO	1 NIO = 0.4154 MVR
06 May 2024	1 MVR = 2.4137 NIO	1 NIO = 0.4143 MVR
07 May 2024	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
08 May 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4199 MVR
09 May 2024	1 MVR = 2.3833 NIO	1 NIO = 0.4196 MVR
10 May 2024	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
11 May 2024	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
12 May 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
13 May 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
14 May 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
15 May 2024	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
16 May 2024	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
17 May 2024	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
18 May 2024	1 MVR = 2.3687 NIO	1 NIO = 0.4222 MVR
19 May 2024	1 MVR = 2.3687 NIO	1 NIO = 0.4222 MVR
20 May 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
21 May 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
22 May 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
23 May 2024	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
24 May 2024	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
25 May 2024	1 MVR = 2.3778 NIO	1 NIO = 0.4205 MVR
26 May 2024	1 MVR = 2.3778 NIO	1 NIO = 0.4205 MVR
27 May 2024	1 MVR = 2.3813 NIO	1 NIO = 0.4199 MVR
28 May 2024	1 MVR = 2.3787 NIO	1 NIO = 0.4204 MVR
29 May 2024	1 MVR = 2.3836 NIO	1 NIO = 0.4195 MVR
30 May 2024	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
31 May 2024	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR

Jun 2024

Date	MVR-NIO	NIO-MVR
01 Jun 2024	1 MVR = 2.3881 NIO	1 NIO = 0.4187 MVR
02 Jun 2024	1 MVR = 2.3881 NIO	1 NIO = 0.4187 MVR
03 Jun 2024	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
04 Jun 2024	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
05 Jun 2024	1 MVR = 2.39 NIO	1 NIO = 0.4184 MVR
06 Jun 2024	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
07 Jun 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
08 Jun 2024	1 MVR = 2.4053 NIO	1 NIO = 0.4157 MVR
09 Jun 2024	1 MVR = 2.4053 NIO	1 NIO = 0.4157 MVR
10 Jun 2024	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
11 Jun 2024	1 MVR = 2.3942 NIO	1 NIO = 0.4177 MVR
12 Jun 2024	1 MVR = 2.3905 NIO	1 NIO = 0.4183 MVR
13 Jun 2024	1 MVR = 2.3882 NIO	1 NIO = 0.4187 MVR
14 Jun 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
15 Jun 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
16 Jun 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
17 Jun 2024	1 MVR = 2.388 NIO	1 NIO = 0.4188 MVR
18 Jun 2024	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
19 Jun 2024	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
20 Jun 2024	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
21 Jun 2024	1 MVR = 2.3924 NIO	1 NIO = 0.418 MVR
22 Jun 2024	1 MVR = 2.3849 NIO	1 NIO = 0.4193 MVR
23 Jun 2024	1 MVR = 2.3849 NIO	1 NIO = 0.4193 MVR
24 Jun 2024	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
25 Jun 2024	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
26 Jun 2024	1 MVR = 2.39 NIO	1 NIO = 0.4184 MVR
27 Jun 2024	1 MVR = 2.3905 NIO	1 NIO = 0.4183 MVR
28 Jun 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
29 Jun 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
30 Jun 2024	1 MVR = 2.3871 NIO	1 NIO = 0.4189 MVR

Jul 2024

Date	MVR-NIO	NIO-MVR
01 Jul 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
02 Jul 2024	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
03 Jul 2024	1 MVR = 2.3922 NIO	1 NIO = 0.418 MVR
04 Jul 2024	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
05 Jul 2024	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
06 Jul 2024	1 MVR = 2.3751 NIO	1 NIO = 0.421 MVR
07 Jul 2024	1 MVR = 2.3751 NIO	1 NIO = 0.421 MVR
08 Jul 2024	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
09 Jul 2024	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
10 Jul 2024	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
11 Jul 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
12 Jul 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
13 Jul 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
14 Jul 2024	1 MVR = 2.3758 NIO	1 NIO = 0.4209 MVR
15 Jul 2024	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
16 Jul 2024	1 MVR = 2.3914 NIO	1 NIO = 0.4182 MVR
17 Jul 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
18 Jul 2024	1 MVR = 2.4045 NIO	1 NIO = 0.4159 MVR
19 Jul 2024	1 MVR = 2.4032 NIO	1 NIO = 0.4161 MVR
20 Jul 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
21 Jul 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
22 Jul 2024	1 MVR = 2.3987 NIO	1 NIO = 0.4169 MVR
23 Jul 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
24 Jul 2024	1 MVR = 2.3969 NIO	1 NIO = 0.4172 MVR
25 Jul 2024	1 MVR = 2.3983 NIO	1 NIO = 0.417 MVR
26 Jul 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
27 Jul 2024	1 MVR = 2.3943 NIO	1 NIO = 0.4177 MVR
28 Jul 2024	1 MVR = 2.3943 NIO	1 NIO = 0.4177 MVR
29 Jul 2024	1 MVR = 2.3989 NIO	1 NIO = 0.4169 MVR
30 Jul 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
31 Jul 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR

Aug 2024

Date	MVR-NIO	NIO-MVR
01 Aug 2024	1 MVR = 2.3946 NIO	1 NIO = 0.4176 MVR
02 Aug 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
03 Aug 2024	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
04 Aug 2024	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
05 Aug 2024	1 MVR = 2.3951 NIO	1 NIO = 0.4175 MVR
06 Aug 2024	1 MVR = 2.3985 NIO	1 NIO = 0.4169 MVR
07 Aug 2024	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
08 Aug 2024	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
09 Aug 2024	1 MVR = 2.3922 NIO	1 NIO = 0.418 MVR
10 Aug 2024	1 MVR = 2.3893 NIO	1 NIO = 0.4185 MVR
11 Aug 2024	1 MVR = 2.3872 NIO	1 NIO = 0.4189 MVR
12 Aug 2024	1 MVR = 2.3893 NIO	1 NIO = 0.4185 MVR
13 Aug 2024	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
14 Aug 2024	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
15 Aug 2024	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
16 Aug 2024	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
17 Aug 2024	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
18 Aug 2024	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
19 Aug 2024	1 MVR = 2.389 NIO	1 NIO = 0.4186 MVR
20 Aug 2024	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
21 Aug 2024	1 MVR = 2.3905 NIO	1 NIO = 0.4183 MVR
22 Aug 2024	1 MVR = 2.3938 NIO	1 NIO = 0.4178 MVR
23 Aug 2024	1 MVR = 2.3957 NIO	1 NIO = 0.4174 MVR
24 Aug 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
25 Aug 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
26 Aug 2024	1 MVR = 2.3981 NIO	1 NIO = 0.417 MVR
27 Aug 2024	1 MVR = 2.3962 NIO	1 NIO = 0.4173 MVR
28 Aug 2024	1 MVR = 2.3973 NIO	1 NIO = 0.4171 MVR
29 Aug 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
30 Aug 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
31 Aug 2024	1 MVR = 2.3971 NIO	1 NIO = 0.4172 MVR

Sep 2024

Date	MVR-NIO	NIO-MVR
01 Sep 2024	1 MVR = 2.3997 NIO	1 NIO = 0.4167 MVR
02 Sep 2024	1 MVR = 2.3967 NIO	1 NIO = 0.4172 MVR
03 Sep 2024	1 MVR = 2.3958 NIO	1 NIO = 0.4174 MVR
04 Sep 2024	1 MVR = 2.3996 NIO	1 NIO = 0.4167 MVR
05 Sep 2024	1 MVR = 2.3958 NIO	1 NIO = 0.4174 MVR
06 Sep 2024	1 MVR = 2.3987 NIO	1 NIO = 0.4169 MVR
07 Sep 2024	1 MVR = 2.401 NIO	1 NIO = 0.4165 MVR
08 Sep 2024	1 MVR = 2.401 NIO	1 NIO = 0.4165 MVR
09 Sep 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
10 Sep 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR
11 Sep 2024	1 MVR = 2.3975 NIO	1 NIO = 0.4171 MVR
12 Sep 2024	1 MVR = 2.397 NIO	1 NIO = 0.4172 MVR
13 Sep 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR
14 Sep 2024	1 MVR = 2.3978 NIO	1 NIO = 0.417 MVR
15 Sep 2024	1 MVR = 2.3978 NIO	1 NIO = 0.417 MVR
16 Sep 2024	1 MVR = 2.3986 NIO	1 NIO = 0.4169 MVR
17 Sep 2024	1 MVR = 2.3962 NIO	1 NIO = 0.4173 MVR
18 Sep 2024	1 MVR = 2.3982 NIO	1 NIO = 0.417 MVR
19 Sep 2024	1 MVR = 2.4007 NIO	1 NIO = 0.4165 MVR
20 Sep 2024	1 MVR = 2.3969 NIO	1 NIO = 0.4172 MVR
21 Sep 2024	1 MVR = 2.3923 NIO	1 NIO = 0.418 MVR
22 Sep 2024	1 MVR = 2.3923 NIO	1 NIO = 0.418 MVR
23 Sep 2024	1 MVR = 2.3943 NIO	1 NIO = 0.4177 MVR
24 Sep 2024	1 MVR = 2.3965 NIO	1 NIO = 0.4173 MVR
25 Sep 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
26 Sep 2024	1 MVR = 2.3979 NIO	1 NIO = 0.417 MVR
27 Sep 2024	1 MVR = 2.3969 NIO	1 NIO = 0.4172 MVR
28 Sep 2024	1 MVR = 2.396 NIO	1 NIO = 0.4174 MVR
29 Sep 2024	1 MVR = 2.396 NIO	1 NIO = 0.4174 MVR
30 Sep 2024	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR

Oct 2024

Date	MVR-NIO	NIO-MVR
01 Oct 2024	1 MVR = 2.3955 NIO	1 NIO = 0.4174 MVR
02 Oct 2024	1 MVR = 2.3951 NIO	1 NIO = 0.4175 MVR
03 Oct 2024	1 MVR = 2.3985 NIO	1 NIO = 0.4169 MVR
04 Oct 2024	1 MVR = 2.3949 NIO	1 NIO = 0.4176 MVR
05 Oct 2024	1 MVR = 2.4071 NIO	1 NIO = 0.4154 MVR
06 Oct 2024	1 MVR = 2.4071 NIO	1 NIO = 0.4154 MVR
07 Oct 2024	1 MVR = 2.396 NIO	1 NIO = 0.4174 MVR
08 Oct 2024	1 MVR = 2.3983 NIO	1 NIO = 0.417 MVR
09 Oct 2024	1 MVR = 2.3966 NIO	1 NIO = 0.4173 MVR
10 Oct 2024	1 MVR = 2.3978 NIO	1 NIO = 0.4171 MVR
11 Oct 2024	1 MVR = 2.397 NIO	1 NIO = 0.4172 MVR
12 Oct 2024	1 MVR = 2.3941 NIO	1 NIO = 0.4177 MVR
13 Oct 2024	1 MVR = 2.3993 NIO	1 NIO = 0.4168 MVR
14 Oct 2024	1 MVR = 2.3982 NIO	1 NIO = 0.417 MVR
15 Oct 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
16 Oct 2024	1 MVR = 2.3957 NIO	1 NIO = 0.4174 MVR
17 Oct 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
18 Oct 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
19 Oct 2024	1 MVR = 2.3904 NIO	1 NIO = 0.4183 MVR
20 Oct 2024	1 MVR = 2.3904 NIO	1 NIO = 0.4183 MVR
21 Oct 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR
22 Oct 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
23 Oct 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
24 Oct 2024	1 MVR = 2.3976 NIO	1 NIO = 0.4171 MVR
25 Oct 2024	1 MVR = 2.3956 NIO	1 NIO = 0.4174 MVR
26 Oct 2024	1 MVR = 2.4006 NIO	1 NIO = 0.4166 MVR
27 Oct 2024	1 MVR = 2.4006 NIO	1 NIO = 0.4166 MVR
28 Oct 2024	1 MVR = 2.3947 NIO	1 NIO = 0.4176 MVR
29 Oct 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
30 Oct 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
31 Oct 2024	1 MVR = 2.3957 NIO	1 NIO = 0.4174 MVR

Nov 2024

Date	MVR-NIO	NIO-MVR
01 Nov 2024	1 MVR = 2.3976 NIO	1 NIO = 0.4171 MVR
02 Nov 2024	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
03 Nov 2024	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
04 Nov 2024	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
05 Nov 2024	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
06 Nov 2024	1 MVR = 2.3881 NIO	1 NIO = 0.4187 MVR
07 Nov 2024	1 MVR = 2.3872 NIO	1 NIO = 0.4189 MVR
08 Nov 2024	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
09 Nov 2024	1 MVR = 2.3949 NIO	1 NIO = 0.4175 MVR
10 Nov 2024	1 MVR = 2.3949 NIO	1 NIO = 0.4175 MVR
11 Nov 2024	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
12 Nov 2024	1 MVR = 2.3834 NIO	1 NIO = 0.4196 MVR
13 Nov 2024	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
14 Nov 2024	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
15 Nov 2024	1 MVR = 2.3778 NIO	1 NIO = 0.4206 MVR

MVR-NIO and NIO-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News