currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-NAD and NAD-MVR exchange rates - 2024

MVR-NAD and NAD-MVR exchange rates - 2024

MVR-NAD and NAD-MVR exchange rates

Check below the exchange rates for MVR-NAD and NAD-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 1.1892 NAD
1 NAD = 0.8409 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-NADNAD-MVR
01 Jan 2024 1 MVR = 1.2031 NAD 1 NAD = 0.8312 MVR
02 Jan 2024 1 MVR = 1.2055 NAD 1 NAD = 0.8295 MVR
03 Jan 2024 1 MVR = 1.2063 NAD 1 NAD = 0.829 MVR
04 Jan 2024 1 MVR = 1.2062 NAD 1 NAD = 0.829 MVR
05 Jan 2024 1 MVR = 1.2148 NAD 1 NAD = 0.8232 MVR
06 Jan 2024 1 MVR = 1.2134 NAD 1 NAD = 0.8242 MVR
07 Jan 2024 1 MVR = 1.2134 NAD 1 NAD = 0.8242 MVR
08 Jan 2024 1 MVR = 1.212 NAD 1 NAD = 0.8251 MVR
09 Jan 2024 1 MVR = 1.2068 NAD 1 NAD = 0.8286 MVR
10 Jan 2024 1 MVR = 1.207 NAD 1 NAD = 0.8285 MVR
11 Jan 2024 1 MVR = 1.2129 NAD 1 NAD = 0.8245 MVR
12 Jan 2024 1 MVR = 1.2128 NAD 1 NAD = 0.8245 MVR
13 Jan 2024 1 MVR = 1.2121 NAD 1 NAD = 0.825 MVR
14 Jan 2024 1 MVR = 1.2121 NAD 1 NAD = 0.825 MVR
15 Jan 2024 1 MVR = 1.2115 NAD 1 NAD = 0.8254 MVR
16 Jan 2024 1 MVR = 1.2125 NAD 1 NAD = 0.8248 MVR
17 Jan 2024 1 MVR = 1.2126 NAD 1 NAD = 0.8247 MVR
18 Jan 2024 1 MVR = 1.2365 NAD 1 NAD = 0.8087 MVR
19 Jan 2024 1 MVR = 1.2285 NAD 1 NAD = 0.814 MVR
20 Jan 2024 1 MVR = 1.2276 NAD 1 NAD = 0.8146 MVR
21 Jan 2024 1 MVR = 1.2276 NAD 1 NAD = 0.8146 MVR
22 Jan 2024 1 MVR = 1.2281 NAD 1 NAD = 0.8142 MVR
23 Jan 2024 1 MVR = 1.246 NAD 1 NAD = 0.8026 MVR
24 Jan 2024 1 MVR = 1.2369 NAD 1 NAD = 0.8084 MVR
25 Jan 2024 1 MVR = 1.229 NAD 1 NAD = 0.8137 MVR
26 Jan 2024 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
27 Jan 2024 1 MVR = 1.2186 NAD 1 NAD = 0.8206 MVR
28 Jan 2024 1 MVR = 1.2186 NAD 1 NAD = 0.8206 MVR
29 Jan 2024 1 MVR = 1.2185 NAD 1 NAD = 0.8207 MVR
30 Jan 2024 1 MVR = 1.2213 NAD 1 NAD = 0.8188 MVR
31 Jan 2024 1 MVR = 1.2223 NAD 1 NAD = 0.8181 MVR

Feb 2024

DateMVR-NADNAD-MVR
01 Feb 2024 1 MVR = 1.2058 NAD 1 NAD = 0.8294 MVR
02 Feb 2024 1 MVR = 1.2084 NAD 1 NAD = 0.8276 MVR
03 Feb 2024 1 MVR = 1.2077 NAD 1 NAD = 0.828 MVR
04 Feb 2024 1 MVR = 1.2077 NAD 1 NAD = 0.828 MVR
05 Feb 2024 1 MVR = 1.2077 NAD 1 NAD = 0.828 MVR
06 Feb 2024 1 MVR = 1.2389 NAD 1 NAD = 0.8071 MVR
07 Feb 2024 1 MVR = 1.2308 NAD 1 NAD = 0.8125 MVR
08 Feb 2024 1 MVR = 1.2301 NAD 1 NAD = 0.8129 MVR
09 Feb 2024 1 MVR = 1.2319 NAD 1 NAD = 0.8118 MVR
10 Feb 2024 1 MVR = 1.2354 NAD 1 NAD = 0.8094 MVR
11 Feb 2024 1 MVR = 1.2354 NAD 1 NAD = 0.8094 MVR
12 Feb 2024 1 MVR = 1.2356 NAD 1 NAD = 0.8093 MVR
13 Feb 2024 1 MVR = 1.2977 NAD 1 NAD = 0.7706 MVR
14 Feb 2024 1 MVR = 1.2727 NAD 1 NAD = 0.7858 MVR
15 Feb 2024 1 MVR = 1.2417 NAD 1 NAD = 0.8054 MVR
16 Feb 2024 1 MVR = 1.2332 NAD 1 NAD = 0.8109 MVR
17 Feb 2024 1 MVR = 1.2257 NAD 1 NAD = 0.8159 MVR
18 Feb 2024 1 MVR = 1.2257 NAD 1 NAD = 0.8159 MVR
19 Feb 2024 1 MVR = 1.2259 NAD 1 NAD = 0.8157 MVR
20 Feb 2024 1 MVR = 1.227 NAD 1 NAD = 0.815 MVR
21 Feb 2024 1 MVR = 1.2288 NAD 1 NAD = 0.8138 MVR
22 Feb 2024 1 MVR = 1.2314 NAD 1 NAD = 0.8121 MVR
23 Feb 2024 1 MVR = 1.2464 NAD 1 NAD = 0.8023 MVR
24 Feb 2024 1 MVR = 1.2458 NAD 1 NAD = 0.8027 MVR
25 Feb 2024 1 MVR = 1.2458 NAD 1 NAD = 0.8027 MVR
26 Feb 2024 1 MVR = 1.2428 NAD 1 NAD = 0.8046 MVR
27 Feb 2024 1 MVR = 1.2559 NAD 1 NAD = 0.7963 MVR
28 Feb 2024 1 MVR = 1.2425 NAD 1 NAD = 0.8048 MVR
29 Feb 2024 1 MVR = 1.2392 NAD 1 NAD = 0.807 MVR

Mar 2024

DateMVR-NADNAD-MVR
01 Mar 2024 1 MVR = 1.2459 NAD 1 NAD = 0.8026 MVR
02 Mar 2024 1 MVR = 1.2402 NAD 1 NAD = 0.8063 MVR
03 Mar 2024 1 MVR = 1.2402 NAD 1 NAD = 0.8063 MVR
04 Mar 2024 1 MVR = 1.2424 NAD 1 NAD = 0.8049 MVR
05 Mar 2024 1 MVR = 1.2399 NAD 1 NAD = 0.8065 MVR
06 Mar 2024 1 MVR = 1.2407 NAD 1 NAD = 0.806 MVR
07 Mar 2024 1 MVR = 1.2005 NAD 1 NAD = 0.833 MVR
08 Mar 2024 1 MVR = 1.2244 NAD 1 NAD = 0.8167 MVR
09 Mar 2024 1 MVR = 1.2153 NAD 1 NAD = 0.8228 MVR
10 Mar 2024 1 MVR = 1.2153 NAD 1 NAD = 0.8228 MVR
11 Mar 2024 1 MVR = 1.2157 NAD 1 NAD = 0.8225 MVR
12 Mar 2024 1 MVR = 1.2115 NAD 1 NAD = 0.8254 MVR
13 Mar 2024 1 MVR = 1.2097 NAD 1 NAD = 0.8266 MVR
14 Mar 2024 1 MVR = 1.1968 NAD 1 NAD = 0.8356 MVR
15 Mar 2024 1 MVR = 1.2182 NAD 1 NAD = 0.8209 MVR
16 Mar 2024 1 MVR = 1.218 NAD 1 NAD = 0.821 MVR
17 Mar 2024 1 MVR = 1.218 NAD 1 NAD = 0.821 MVR
18 Mar 2024 1 MVR = 1.218 NAD 1 NAD = 0.821 MVR
19 Mar 2024 1 MVR = 1.2314 NAD 1 NAD = 0.8121 MVR
20 Mar 2024 1 MVR = 1.2169 NAD 1 NAD = 0.8218 MVR
21 Mar 2024 1 MVR = 1.2163 NAD 1 NAD = 0.8222 MVR
22 Mar 2024 1 MVR = 1.2163 NAD 1 NAD = 0.8222 MVR
23 Mar 2024 1 MVR = 1.2304 NAD 1 NAD = 0.8127 MVR
24 Mar 2024 1 MVR = 1.2304 NAD 1 NAD = 0.8127 MVR
25 Mar 2024 1 MVR = 1.2304 NAD 1 NAD = 0.8127 MVR
26 Mar 2024 1 MVR = 1.2255 NAD 1 NAD = 0.816 MVR
27 Mar 2024 1 MVR = 1.2285 NAD 1 NAD = 0.814 MVR
28 Mar 2024 1 MVR = 1.2219 NAD 1 NAD = 0.8184 MVR
29 Mar 2024 1 MVR = 1.2219 NAD 1 NAD = 0.8184 MVR
30 Mar 2024 1 MVR = 1.222 NAD 1 NAD = 0.8183 MVR
31 Mar 2024 1 MVR = 1.222 NAD 1 NAD = 0.8183 MVR

Apr 2024

DateMVR-NADNAD-MVR
01 Apr 2024 1 MVR = 1.222 NAD 1 NAD = 0.8183 MVR
02 Apr 2024 1 MVR = 1.2265 NAD 1 NAD = 0.8153 MVR
03 Apr 2024 1 MVR = 1.2154 NAD 1 NAD = 0.8228 MVR
04 Apr 2024 1 MVR = 1.2077 NAD 1 NAD = 0.828 MVR
05 Apr 2024 1 MVR = 1.2078 NAD 1 NAD = 0.828 MVR
06 Apr 2024 1 MVR = 1.2076 NAD 1 NAD = 0.8281 MVR
07 Apr 2024 1 MVR = 1.2076 NAD 1 NAD = 0.8281 MVR
08 Apr 2024 1 MVR = 1.2076 NAD 1 NAD = 0.8281 MVR
09 Apr 2024 1 MVR = 1.2071 NAD 1 NAD = 0.8284 MVR
10 Apr 2024 1 MVR = 1.2071 NAD 1 NAD = 0.8285 MVR
11 Apr 2024 1 MVR = 1.1961 NAD 1 NAD = 0.836 MVR
12 Apr 2024 1 MVR = 1.1961 NAD 1 NAD = 0.8361 MVR
13 Apr 2024 1 MVR = 1.2239 NAD 1 NAD = 0.817 MVR
14 Apr 2024 1 MVR = 1.2239 NAD 1 NAD = 0.817 MVR
15 Apr 2024 1 MVR = 1.2238 NAD 1 NAD = 0.8171 MVR
16 Apr 2024 1 MVR = 1.2215 NAD 1 NAD = 0.8187 MVR
17 Apr 2024 1 MVR = 1.2311 NAD 1 NAD = 0.8123 MVR
18 Apr 2024 1 MVR = 1.2311 NAD 1 NAD = 0.8123 MVR
19 Apr 2024 1 MVR = 1.2387 NAD 1 NAD = 0.8073 MVR
20 Apr 2024 1 MVR = 1.2395 NAD 1 NAD = 0.8068 MVR
21 Apr 2024 1 MVR = 1.2395 NAD 1 NAD = 0.8068 MVR
22 Apr 2024 1 MVR = 1.2395 NAD 1 NAD = 0.8068 MVR
23 Apr 2024 1 MVR = 1.24 NAD 1 NAD = 0.8065 MVR
24 Apr 2024 1 MVR = 1.24 NAD 1 NAD = 0.8065 MVR
25 Apr 2024 1 MVR = 1.2426 NAD 1 NAD = 0.8048 MVR
26 Apr 2024 1 MVR = 1.2296 NAD 1 NAD = 0.8133 MVR
27 Apr 2024 1 MVR = 1.2296 NAD 1 NAD = 0.8133 MVR
28 Apr 2024 1 MVR = 1.2296 NAD 1 NAD = 0.8133 MVR
29 Apr 2024 1 MVR = 1.2296 NAD 1 NAD = 0.8133 MVR
30 Apr 2024 1 MVR = 1.2185 NAD 1 NAD = 0.8207 MVR

May 2024

DateMVR-NADNAD-MVR
01 May 2024 1 MVR = 1.2174 NAD 1 NAD = 0.8214 MVR
02 May 2024 1 MVR = 1.2408 NAD 1 NAD = 0.8059 MVR
03 May 2024 1 MVR = 1.2482 NAD 1 NAD = 0.8011 MVR
04 May 2024 1 MVR = 1.2133 NAD 1 NAD = 0.8242 MVR
05 May 2024 1 MVR = 1.2133 NAD 1 NAD = 0.8242 MVR
06 May 2024 1 MVR = 1.2129 NAD 1 NAD = 0.8245 MVR
07 May 2024 1 MVR = 1.196 NAD 1 NAD = 0.8361 MVR
08 May 2024 1 MVR = 1.1947 NAD 1 NAD = 0.837 MVR
09 May 2024 1 MVR = 1.2026 NAD 1 NAD = 0.8315 MVR
10 May 2024 1 MVR = 1.2026 NAD 1 NAD = 0.8315 MVR
11 May 2024 1 MVR = 1.2026 NAD 1 NAD = 0.8315 MVR
12 May 2024 1 MVR = 1.2026 NAD 1 NAD = 0.8315 MVR
13 May 2024 1 MVR = 1.2026 NAD 1 NAD = 0.8316 MVR
14 May 2024 1 MVR = 1.1884 NAD 1 NAD = 0.8415 MVR
15 May 2024 1 MVR = 1.1896 NAD 1 NAD = 0.8407 MVR
16 May 2024 1 MVR = 1.1818 NAD 1 NAD = 0.8461 MVR
17 May 2024 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
18 May 2024 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
19 May 2024 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
20 May 2024 1 MVR = 1.1778 NAD 1 NAD = 0.849 MVR
21 May 2024 1 MVR = 1.1767 NAD 1 NAD = 0.8498 MVR
22 May 2024 1 MVR = 1.1701 NAD 1 NAD = 0.8546 MVR
23 May 2024 1 MVR = 1.1838 NAD 1 NAD = 0.8447 MVR
24 May 2024 1 MVR = 1.1953 NAD 1 NAD = 0.8366 MVR
25 May 2024 1 MVR = 1.1953 NAD 1 NAD = 0.8366 MVR
26 May 2024 1 MVR = 1.1953 NAD 1 NAD = 0.8366 MVR
27 May 2024 1 MVR = 1.1953 NAD 1 NAD = 0.8366 MVR
28 May 2024 1 MVR = 1.1953 NAD 1 NAD = 0.8366 MVR
29 May 2024 1 MVR = 1.1953 NAD 1 NAD = 0.8366 MVR
30 May 2024 1 MVR = 1.19 NAD 1 NAD = 0.8404 MVR
31 May 2024 1 MVR = 1.1907 NAD 1 NAD = 0.8398 MVR

Jun 2024

DateMVR-NADNAD-MVR
01 Jun 2024 1 MVR = 1.1932 NAD 1 NAD = 0.8381 MVR
02 Jun 2024 1 MVR = 1.1932 NAD 1 NAD = 0.8381 MVR
03 Jun 2024 1 MVR = 1.1934 NAD 1 NAD = 0.8379 MVR
04 Jun 2024 1 MVR = 1.2124 NAD 1 NAD = 0.8248 MVR
05 Jun 2024 1 MVR = 1.2142 NAD 1 NAD = 0.8236 MVR
06 Jun 2024 1 MVR = 1.2321 NAD 1 NAD = 0.8116 MVR
07 Jun 2024 1 MVR = 1.2279 NAD 1 NAD = 0.8144 MVR
08 Jun 2024 1 MVR = 1.2359 NAD 1 NAD = 0.8091 MVR
09 Jun 2024 1 MVR = 1.2359 NAD 1 NAD = 0.8091 MVR
10 Jun 2024 1 MVR = 1.217 NAD 1 NAD = 0.8217 MVR
11 Jun 2024 1 MVR = 1.2149 NAD 1 NAD = 0.8231 MVR
12 Jun 2024 1 MVR = 1.2103 NAD 1 NAD = 0.8262 MVR
13 Jun 2024 1 MVR = 1.192 NAD 1 NAD = 0.8389 MVR
14 Jun 2024 1 MVR = 1.1882 NAD 1 NAD = 0.8416 MVR
15 Jun 2024 1 MVR = 1.1887 NAD 1 NAD = 0.8413 MVR
16 Jun 2024 1 MVR = 1.1887 NAD 1 NAD = 0.8413 MVR
17 Jun 2024 1 MVR = 1.1823 NAD 1 NAD = 0.8458 MVR
18 Jun 2024 1 MVR = 1.1776 NAD 1 NAD = 0.8492 MVR
19 Jun 2024 1 MVR = 1.1682 NAD 1 NAD = 0.8561 MVR
20 Jun 2024 1 MVR = 1.1763 NAD 1 NAD = 0.8501 MVR
21 Jun 2024 1 MVR = 1.1633 NAD 1 NAD = 0.8596 MVR
22 Jun 2024 1 MVR = 1.1596 NAD 1 NAD = 0.8623 MVR
23 Jun 2024 1 MVR = 1.1596 NAD 1 NAD = 0.8623 MVR
24 Jun 2024 1 MVR = 1.1767 NAD 1 NAD = 0.8498 MVR
25 Jun 2024 1 MVR = 1.1763 NAD 1 NAD = 0.8501 MVR
26 Jun 2024 1 MVR = 1.18 NAD 1 NAD = 0.8475 MVR
27 Jun 2024 1 MVR = 1.1918 NAD 1 NAD = 0.8391 MVR
28 Jun 2024 1 MVR = 1.1807 NAD 1 NAD = 0.8469 MVR
29 Jun 2024 1 MVR = 1.1807 NAD 1 NAD = 0.8469 MVR
30 Jun 2024 1 MVR = 1.1795 NAD 1 NAD = 0.8478 MVR

Jul 2024

DateMVR-NADNAD-MVR
01 Jul 2024 1 MVR = 1.1724 NAD 1 NAD = 0.8529 MVR
02 Jul 2024 1 MVR = 1.2003 NAD 1 NAD = 0.8331 MVR
03 Jul 2024 1 MVR = 1.2014 NAD 1 NAD = 0.8324 MVR
04 Jul 2024 1 MVR = 1.1931 NAD 1 NAD = 0.8381 MVR
05 Jul 2024 1 MVR = 1.1826 NAD 1 NAD = 0.8456 MVR
06 Jul 2024 1 MVR = 1.1757 NAD 1 NAD = 0.8506 MVR
07 Jul 2024 1 MVR = 1.1757 NAD 1 NAD = 0.8506 MVR
08 Jul 2024 1 MVR = 1.1743 NAD 1 NAD = 0.8516 MVR
09 Jul 2024 1 MVR = 1.1732 NAD 1 NAD = 0.8523 MVR
10 Jul 2024 1 MVR = 1.1693 NAD 1 NAD = 0.8552 MVR
11 Jul 2024 1 MVR = 1.1707 NAD 1 NAD = 0.8542 MVR
12 Jul 2024 1 MVR = 1.1642 NAD 1 NAD = 0.8589 MVR
13 Jul 2024 1 MVR = 1.1647 NAD 1 NAD = 0.8586 MVR
14 Jul 2024 1 MVR = 1.161 NAD 1 NAD = 0.8613 MVR
15 Jul 2024 1 MVR = 1.1773 NAD 1 NAD = 0.8494 MVR
16 Jul 2024 1 MVR = 1.1764 NAD 1 NAD = 0.8501 MVR
17 Jul 2024 1 MVR = 1.1809 NAD 1 NAD = 0.8468 MVR
18 Jul 2024 1 MVR = 1.1911 NAD 1 NAD = 0.8395 MVR
19 Jul 2024 1 MVR = 1.1976 NAD 1 NAD = 0.835 MVR
20 Jul 2024 1 MVR = 1.1941 NAD 1 NAD = 0.8375 MVR
21 Jul 2024 1 MVR = 1.1941 NAD 1 NAD = 0.8375 MVR
22 Jul 2024 1 MVR = 1.1886 NAD 1 NAD = 0.8413 MVR
23 Jul 2024 1 MVR = 1.1952 NAD 1 NAD = 0.8367 MVR
24 Jul 2024 1 MVR = 1.1922 NAD 1 NAD = 0.8388 MVR
25 Jul 2024 1 MVR = 1.2045 NAD 1 NAD = 0.8302 MVR
26 Jul 2024 1 MVR = 1.1891 NAD 1 NAD = 0.841 MVR
27 Jul 2024 1 MVR = 1.1875 NAD 1 NAD = 0.8421 MVR
28 Jul 2024 1 MVR = 1.1875 NAD 1 NAD = 0.8421 MVR
29 Jul 2024 1 MVR = 1.197 NAD 1 NAD = 0.8355 MVR
30 Jul 2024 1 MVR = 1.1928 NAD 1 NAD = 0.8384 MVR
31 Jul 2024 1 MVR = 1.1868 NAD 1 NAD = 0.8426 MVR

Aug 2024

DateMVR-NADNAD-MVR
01 Aug 2024 1 MVR = 1.1857 NAD 1 NAD = 0.8434 MVR
02 Aug 2024 1 MVR = 1.1845 NAD 1 NAD = 0.8442 MVR
03 Aug 2024 1 MVR = 1.1737 NAD 1 NAD = 0.852 MVR
04 Aug 2024 1 MVR = 1.1737 NAD 1 NAD = 0.852 MVR
05 Aug 2024 1 MVR = 1.2118 NAD 1 NAD = 0.8252 MVR
06 Aug 2024 1 MVR = 1.2074 NAD 1 NAD = 0.8282 MVR
07 Aug 2024 1 MVR = 1.1891 NAD 1 NAD = 0.841 MVR
08 Aug 2024 1 MVR = 1.1954 NAD 1 NAD = 0.8365 MVR
09 Aug 2024 1 MVR = 1.19 NAD 1 NAD = 0.8404 MVR
10 Aug 2024 1 MVR = 1.1888 NAD 1 NAD = 0.8412 MVR
11 Aug 2024 1 MVR = 1.1875 NAD 1 NAD = 0.8421 MVR
12 Aug 2024 1 MVR = 1.1833 NAD 1 NAD = 0.8451 MVR
13 Aug 2024 1 MVR = 1.1809 NAD 1 NAD = 0.8468 MVR
14 Aug 2024 1 MVR = 1.1713 NAD 1 NAD = 0.8538 MVR
15 Aug 2024 1 MVR = 1.1685 NAD 1 NAD = 0.8558 MVR
16 Aug 2024 1 MVR = 1.163 NAD 1 NAD = 0.8598 MVR
17 Aug 2024 1 MVR = 1.158 NAD 1 NAD = 0.8635 MVR
18 Aug 2024 1 MVR = 1.158 NAD 1 NAD = 0.8635 MVR
19 Aug 2024 1 MVR = 1.1573 NAD 1 NAD = 0.8641 MVR
20 Aug 2024 1 MVR = 1.1552 NAD 1 NAD = 0.8656 MVR
21 Aug 2024 1 MVR = 1.1563 NAD 1 NAD = 0.8649 MVR
22 Aug 2024 1 MVR = 1.1675 NAD 1 NAD = 0.8565 MVR
23 Aug 2024 1 MVR = 1.1681 NAD 1 NAD = 0.8561 MVR
24 Aug 2024 1 MVR = 1.16 NAD 1 NAD = 0.8621 MVR
25 Aug 2024 1 MVR = 1.16 NAD 1 NAD = 0.8621 MVR
26 Aug 2024 1 MVR = 1.1559 NAD 1 NAD = 0.8652 MVR
27 Aug 2024 1 MVR = 1.156 NAD 1 NAD = 0.8651 MVR
28 Aug 2024 1 MVR = 1.1575 NAD 1 NAD = 0.8639 MVR
29 Aug 2024 1 MVR = 1.1517 NAD 1 NAD = 0.8683 MVR
30 Aug 2024 1 MVR = 1.1492 NAD 1 NAD = 0.8702 MVR
31 Aug 2024 1 MVR = 1.1556 NAD 1 NAD = 0.8654 MVR

Sep 2024

DateMVR-NADNAD-MVR
01 Sep 2024 1 MVR = 1.1501 NAD 1 NAD = 0.8695 MVR
02 Sep 2024 1 MVR = 1.1657 NAD 1 NAD = 0.8578 MVR
03 Sep 2024 1 MVR = 1.1702 NAD 1 NAD = 0.8546 MVR
04 Sep 2024 1 MVR = 1.1677 NAD 1 NAD = 0.8564 MVR
05 Sep 2024 1 MVR = 1.159 NAD 1 NAD = 0.8628 MVR
06 Sep 2024 1 MVR = 1.1556 NAD 1 NAD = 0.8653 MVR
07 Sep 2024 1 MVR = 1.1567 NAD 1 NAD = 0.8645 MVR
08 Sep 2024 1 MVR = 1.1567 NAD 1 NAD = 0.8645 MVR
09 Sep 2024 1 MVR = 1.1672 NAD 1 NAD = 0.8567 MVR
10 Sep 2024 1 MVR = 1.1653 NAD 1 NAD = 0.8581 MVR
11 Sep 2024 1 MVR = 1.1634 NAD 1 NAD = 0.8595 MVR
12 Sep 2024 1 MVR = 1.1733 NAD 1 NAD = 0.8523 MVR
13 Sep 2024 1 MVR = 1.1665 NAD 1 NAD = 0.8573 MVR
14 Sep 2024 1 MVR = 1.1589 NAD 1 NAD = 0.8629 MVR
15 Sep 2024 1 MVR = 1.1589 NAD 1 NAD = 0.8629 MVR
16 Sep 2024 1 MVR = 1.1514 NAD 1 NAD = 0.8685 MVR
17 Sep 2024 1 MVR = 1.1485 NAD 1 NAD = 0.8707 MVR
18 Sep 2024 1 MVR = 1.1447 NAD 1 NAD = 0.8736 MVR
19 Sep 2024 1 MVR = 1.1367 NAD 1 NAD = 0.8797 MVR
20 Sep 2024 1 MVR = 1.1433 NAD 1 NAD = 0.8747 MVR
21 Sep 2024 1 MVR = 1.1411 NAD 1 NAD = 0.8763 MVR
22 Sep 2024 1 MVR = 1.1411 NAD 1 NAD = 0.8763 MVR
23 Sep 2024 1 MVR = 1.1315 NAD 1 NAD = 0.8837 MVR
24 Sep 2024 1 MVR = 1.1283 NAD 1 NAD = 0.8863 MVR
25 Sep 2024 1 MVR = 1.1209 NAD 1 NAD = 0.8921 MVR
26 Sep 2024 1 MVR = 1.1203 NAD 1 NAD = 0.8926 MVR
27 Sep 2024 1 MVR = 1.1186 NAD 1 NAD = 0.894 MVR
28 Sep 2024 1 MVR = 1.1188 NAD 1 NAD = 0.8938 MVR
29 Sep 2024 1 MVR = 1.1188 NAD 1 NAD = 0.8938 MVR
30 Sep 2024 1 MVR = 1.1186 NAD 1 NAD = 0.894 MVR

Oct 2024

DateMVR-NADNAD-MVR
01 Oct 2024 1 MVR = 1.1265 NAD 1 NAD = 0.8877 MVR
02 Oct 2024 1 MVR = 1.1317 NAD 1 NAD = 0.8836 MVR
03 Oct 2024 1 MVR = 1.1396 NAD 1 NAD = 0.8775 MVR
04 Oct 2024 1 MVR = 1.137 NAD 1 NAD = 0.8795 MVR
05 Oct 2024 1 MVR = 1.1428 NAD 1 NAD = 0.875 MVR
06 Oct 2024 1 MVR = 1.1428 NAD 1 NAD = 0.875 MVR
07 Oct 2024 1 MVR = 1.1335 NAD 1 NAD = 0.8822 MVR
08 Oct 2024 1 MVR = 1.138 NAD 1 NAD = 0.8788 MVR
09 Oct 2024 1 MVR = 1.1477 NAD 1 NAD = 0.8713 MVR
10 Oct 2024 1 MVR = 1.1446 NAD 1 NAD = 0.8737 MVR
11 Oct 2024 1 MVR = 1.1383 NAD 1 NAD = 0.8785 MVR
12 Oct 2024 1 MVR = 1.1369 NAD 1 NAD = 0.8796 MVR
13 Oct 2024 1 MVR = 1.1394 NAD 1 NAD = 0.8776 MVR
14 Oct 2024 1 MVR = 1.1425 NAD 1 NAD = 0.8753 MVR
15 Oct 2024 1 MVR = 1.1445 NAD 1 NAD = 0.8737 MVR
16 Oct 2024 1 MVR = 1.1447 NAD 1 NAD = 0.8736 MVR
17 Oct 2024 1 MVR = 1.1481 NAD 1 NAD = 0.871 MVR
18 Oct 2024 1 MVR = 1.1434 NAD 1 NAD = 0.8746 MVR
19 Oct 2024 1 MVR = 1.1407 NAD 1 NAD = 0.8767 MVR
20 Oct 2024 1 MVR = 1.1407 NAD 1 NAD = 0.8767 MVR
21 Oct 2024 1 MVR = 1.148 NAD 1 NAD = 0.8711 MVR
22 Oct 2024 1 MVR = 1.145 NAD 1 NAD = 0.8734 MVR
23 Oct 2024 1 MVR = 1.147 NAD 1 NAD = 0.8718 MVR
24 Oct 2024 1 MVR = 1.1529 NAD 1 NAD = 0.8674 MVR
25 Oct 2024 1 MVR = 1.1493 NAD 1 NAD = 0.8701 MVR
26 Oct 2024 1 MVR = 1.1517 NAD 1 NAD = 0.8683 MVR
27 Oct 2024 1 MVR = 1.1517 NAD 1 NAD = 0.8683 MVR
28 Oct 2024 1 MVR = 1.1554 NAD 1 NAD = 0.8655 MVR
29 Oct 2024 1 MVR = 1.1541 NAD 1 NAD = 0.8665 MVR
30 Oct 2024 1 MVR = 1.1468 NAD 1 NAD = 0.872 MVR
31 Oct 2024 1 MVR = 1.1494 NAD 1 NAD = 0.87 MVR

Nov 2024

DateMVR-NADNAD-MVR
01 Nov 2024 1 MVR = 1.1468 NAD 1 NAD = 0.872 MVR
02 Nov 2024 1 MVR = 1.1434 NAD 1 NAD = 0.8746 MVR
03 Nov 2024 1 MVR = 1.1407 NAD 1 NAD = 0.8767 MVR
04 Nov 2024 1 MVR = 1.1368 NAD 1 NAD = 0.8796 MVR
05 Nov 2024 1 MVR = 1.1321 NAD 1 NAD = 0.8833 MVR
06 Nov 2024 1 MVR = 1.1537 NAD 1 NAD = 0.8668 MVR
07 Nov 2024 1 MVR = 1.1341 NAD 1 NAD = 0.8818 MVR
08 Nov 2024 1 MVR = 1.1362 NAD 1 NAD = 0.8801 MVR
09 Nov 2024 1 MVR = 1.139 NAD 1 NAD = 0.878 MVR
10 Nov 2024 1 MVR = 1.139 NAD 1 NAD = 0.878 MVR
11 Nov 2024 1 MVR = 1.1543 NAD 1 NAD = 0.8664 MVR
12 Nov 2024 1 MVR = 1.1701 NAD 1 NAD = 0.8546 MVR
13 Nov 2024 1 MVR = 1.1628 NAD 1 NAD = 0.86 MVR
14 Nov 2024 1 MVR = 1.1846 NAD 1 NAD = 0.8442 MVR
15 Nov 2024 1 MVR = 1.1775 NAD 1 NAD = 0.8492 MVR
16 Nov 2024 1 MVR = 1.1811 NAD 1 NAD = 0.8467 MVR
17 Nov 2024 1 MVR = 1.1811 NAD 1 NAD = 0.8467 MVR
18 Nov 2024 1 MVR = 1.1729 NAD 1 NAD = 0.8526 MVR
19 Nov 2024 1 MVR = 1.1696 NAD 1 NAD = 0.855 MVR
20 Nov 2024 1 MVR = 1.1741 NAD 1 NAD = 0.8517 MVR
21 Nov 2024 1 MVR = 1.1704 NAD 1 NAD = 0.8544 MVR
22 Nov 2024 1 MVR = 1.1688 NAD 1 NAD = 0.8556 MVR
23 Nov 2024 1 MVR = 1.1669 NAD 1 NAD = 0.857 MVR
24 Nov 2024 1 MVR = 1.1669 NAD 1 NAD = 0.857 MVR
25 Nov 2024 1 MVR = 1.1697 NAD 1 NAD = 0.8549 MVR
26 Nov 2024 1 MVR = 1.1677 NAD 1 NAD = 0.8563 MVR
27 Nov 2024 1 MVR = 1.1749 NAD 1 NAD = 0.8511 MVR
28 Nov 2024 1 MVR = 1.176 NAD 1 NAD = 0.8503 MVR
29 Nov 2024 1 MVR = 1.168 NAD 1 NAD = 0.8562 MVR
30 Nov 2024 1 MVR = 1.1643 NAD 1 NAD = 0.8589 MVR

Dec 2024

DateMVR-NADNAD-MVR
01 Dec 2024 1 MVR = 1.1643 NAD 1 NAD = 0.8589 MVR
02 Dec 2024 1 MVR = 1.1753 NAD 1 NAD = 0.8508 MVR
03 Dec 2024 1 MVR = 1.1708 NAD 1 NAD = 0.8541 MVR
04 Dec 2024 1 MVR = 1.174 NAD 1 NAD = 0.8518 MVR
05 Dec 2024 1 MVR = 1.1734 NAD 1 NAD = 0.8522 MVR
06 Dec 2024 1 MVR = 1.1703 NAD 1 NAD = 0.8545 MVR
07 Dec 2024 1 MVR = 1.1713 NAD 1 NAD = 0.8538 MVR
08 Dec 2024 1 MVR = 1.1713 NAD 1 NAD = 0.8538 MVR
09 Dec 2024 1 MVR = 1.1586 NAD 1 NAD = 0.8631 MVR
10 Dec 2024 1 MVR = 1.1606 NAD 1 NAD = 0.8616 MVR
11 Dec 2024 1 MVR = 1.1566 NAD 1 NAD = 0.8646 MVR
12 Dec 2024 1 MVR = 1.1473 NAD 1 NAD = 0.8716 MVR
13 Dec 2024 1 MVR = 1.1645 NAD 1 NAD = 0.8588 MVR
14 Dec 2024 1 MVR = 1.1627 NAD 1 NAD = 0.8601 MVR
15 Dec 2024 1 MVR = 1.1627 NAD 1 NAD = 0.8601 MVR
16 Dec 2024 1 MVR = 1.1629 NAD 1 NAD = 0.8599 MVR
17 Dec 2024 1 MVR = 1.1743 NAD 1 NAD = 0.8516 MVR
18 Dec 2024 1 MVR = 1.172 NAD 1 NAD = 0.8532 MVR
19 Dec 2024 1 MVR = 1.1868 NAD 1 NAD = 0.8426 MVR
20 Dec 2024 1 MVR = 1.1951 NAD 1 NAD = 0.8367 MVR
21 Dec 2024 1 MVR = 1.1904 NAD 1 NAD = 0.84 MVR
22 Dec 2024 1 MVR = 1.1904 NAD 1 NAD = 0.84 MVR

MVR-NAD and NAD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats