> MVR-MZN and MZN-MVR exchange rates - 2025

MVR-MZN and MZN-MVR exchange rates - 2025

MVR-MZN and MZN-MVR exchange rates

Check below the exchange rates for MVR-MZN and MZN-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 4.1443 MZN

1 MZN = 0.2413 MVR

1Y 2Y 3Y

MVR to MZNMZN to MVR

Jan 2025

Date	MVR-MZN	MZN-MVR
01 Jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
02 Jan 2025	1 MVR = 4.1525 MZN	1 MZN = 0.2408 MVR
03 Jan 2025	1 MVR = 4.1484 MZN	1 MZN = 0.2411 MVR
04 Jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
05 Jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
06 Jan 2025	1 MVR = 4.1515 MZN	1 MZN = 0.2409 MVR
07 Jan 2025	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
08 Jan 2025	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
09 Jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
10 Jan 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
11 Jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 Jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
13 Jan 2025	1 MVR = 4.1503 MZN	1 MZN = 0.2409 MVR
14 Jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 Jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
16 Jan 2025	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
17 Jan 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 Jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
19 Jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 Jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 Jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
22 Jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
23 Jan 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
24 Jan 2025	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
25 Jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
26 Jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
27 Jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 Jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
29 Jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
30 Jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
31 Jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR

Feb 2025

Date	MVR-MZN	MZN-MVR
01 Feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
02 Feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 Feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
04 Feb 2025	1 MVR = 4.1604 MZN	1 MZN = 0.2404 MVR
05 Feb 2025	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
06 Feb 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
07 Feb 2025	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
08 Feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 Feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
10 Feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
11 Feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 Feb 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
13 Feb 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
14 Feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 Feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
16 Feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
17 Feb 2025	1 MVR = 4.1496 MZN	1 MZN = 0.241 MVR
18 Feb 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
19 Feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
20 Feb 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
21 Feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
22 Feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 Feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
24 Feb 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
25 Feb 2025	1 MVR = 4.1634 MZN	1 MZN = 0.2402 MVR
26 Feb 2025	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
27 Feb 2025	1 MVR = 4.1502 MZN	1 MZN = 0.241 MVR
28 Feb 2025	1 MVR = 4.139 MZN	1 MZN = 0.2416 MVR

Mar 2025

Date	MVR-MZN	MZN-MVR
01 Mar 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
02 Mar 2025	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
03 Mar 2025	1 MVR = 4.1189 MZN	1 MZN = 0.2428 MVR
04 Mar 2025	1 MVR = 4.1544 MZN	1 MZN = 0.2407 MVR
05 Mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
06 Mar 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
07 Mar 2025	1 MVR = 4.1493 MZN	1 MZN = 0.241 MVR
08 Mar 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
09 Mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
10 Mar 2025	1 MVR = 4.114 MZN	1 MZN = 0.2431 MVR
11 Mar 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
12 Mar 2025	1 MVR = 4.1478 MZN	1 MZN = 0.2411 MVR
13 Mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
14 Mar 2025	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 Mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
16 Mar 2025	1 MVR = 4.1122 MZN	1 MZN = 0.2432 MVR
17 Mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2412 MVR
18 Mar 2025	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
19 Mar 2025	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
20 Mar 2025	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
21 Mar 2025	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 Mar 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 Mar 2025	1 MVR = 4.1135 MZN	1 MZN = 0.2431 MVR
24 Mar 2025	1 MVR = 4.1142 MZN	1 MZN = 0.2431 MVR
25 Mar 2025	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
26 Mar 2025	1 MVR = 4.151 MZN	1 MZN = 0.2409 MVR
27 Mar 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 Mar 2025	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
29 Mar 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
30 Mar 2025	1 MVR = 4.1134 MZN	1 MZN = 0.2431 MVR
31 Mar 2025	1 MVR = 4.1498 MZN	1 MZN = 0.241 MVR

Apr 2025

Date	MVR-MZN	MZN-MVR
01 Apr 2025	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
02 Apr 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
03 Apr 2025	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
04 Apr 2025	1 MVR = 4.1497 MZN	1 MZN = 0.241 MVR

MVR-MZN and MZN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News