currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-MZN and MZN-MVR exchange rates - 2024

MVR-MZN and MZN-MVR exchange rates - 2024

MVR-MZN and MZN-MVR exchange rates

Check below the exchange rates for MVR-MZN and MZN-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MVR = 4.1348 MZN
1 MZN = 0.2419 MVR
1Y 2Y 3Y

Jan 2024

DateMVR-MZNMZN-MVR
01 Jan 2024 1 MVR = 4.1065 MZN 1 MZN = 0.2435 MVR
02 Jan 2024 1 MVR = 4.1149 MZN 1 MZN = 0.243 MVR
03 Jan 2024 1 MVR = 4.1085 MZN 1 MZN = 0.2434 MVR
04 Jan 2024 1 MVR = 4.1085 MZN 1 MZN = 0.2434 MVR
05 Jan 2024 1 MVR = 4.1077 MZN 1 MZN = 0.2434 MVR
06 Jan 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
07 Jan 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
08 Jan 2024 1 MVR = 4.1016 MZN 1 MZN = 0.2438 MVR
09 Jan 2024 1 MVR = 4.1045 MZN 1 MZN = 0.2436 MVR
10 Jan 2024 1 MVR = 4.1046 MZN 1 MZN = 0.2436 MVR
11 Jan 2024 1 MVR = 4.1069 MZN 1 MZN = 0.2435 MVR
12 Jan 2024 1 MVR = 4.1065 MZN 1 MZN = 0.2435 MVR
13 Jan 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
14 Jan 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
15 Jan 2024 1 MVR = 4.1045 MZN 1 MZN = 0.2436 MVR
16 Jan 2024 1 MVR = 4.1076 MZN 1 MZN = 0.2435 MVR
17 Jan 2024 1 MVR = 4.1079 MZN 1 MZN = 0.2434 MVR
18 Jan 2024 1 MVR = 4.1044 MZN 1 MZN = 0.2436 MVR
19 Jan 2024 1 MVR = 4.109 MZN 1 MZN = 0.2434 MVR
20 Jan 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
21 Jan 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
22 Jan 2024 1 MVR = 4.1078 MZN 1 MZN = 0.2434 MVR
23 Jan 2024 1 MVR = 4.1219 MZN 1 MZN = 0.2426 MVR
24 Jan 2024 1 MVR = 4.1231 MZN 1 MZN = 0.2425 MVR
25 Jan 2024 1 MVR = 4.1244 MZN 1 MZN = 0.2425 MVR
26 Jan 2024 1 MVR = 4.1232 MZN 1 MZN = 0.2425 MVR
27 Jan 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
28 Jan 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
29 Jan 2024 1 MVR = 4.1221 MZN 1 MZN = 0.2426 MVR
30 Jan 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
31 Jan 2024 1 MVR = 4.1245 MZN 1 MZN = 0.2425 MVR

Feb 2024

DateMVR-MZNMZN-MVR
01 Feb 2024 1 MVR = 4.1209 MZN 1 MZN = 0.2427 MVR
02 Feb 2024 1 MVR = 4.1262 MZN 1 MZN = 0.2424 MVR
03 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
04 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
05 Feb 2024 1 MVR = 4.1223 MZN 1 MZN = 0.2426 MVR
06 Feb 2024 1 MVR = 4.1235 MZN 1 MZN = 0.2425 MVR
07 Feb 2024 1 MVR = 4.122 MZN 1 MZN = 0.2426 MVR
08 Feb 2024 1 MVR = 4.13 MZN 1 MZN = 0.2421 MVR
09 Feb 2024 1 MVR = 4.1236 MZN 1 MZN = 0.2425 MVR
10 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
11 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
12 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
13 Feb 2024 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
14 Feb 2024 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 Feb 2024 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
16 Feb 2024 1 MVR = 4.1274 MZN 1 MZN = 0.2423 MVR
17 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
18 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
19 Feb 2024 1 MVR = 4.1229 MZN 1 MZN = 0.2426 MVR
20 Feb 2024 1 MVR = 4.1275 MZN 1 MZN = 0.2423 MVR
21 Feb 2024 1 MVR = 4.1239 MZN 1 MZN = 0.2425 MVR
22 Feb 2024 1 MVR = 4.1239 MZN 1 MZN = 0.2425 MVR
23 Feb 2024 1 MVR = 4.1243 MZN 1 MZN = 0.2425 MVR
24 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
25 Feb 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
26 Feb 2024 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
27 Feb 2024 1 MVR = 4.1237 MZN 1 MZN = 0.2425 MVR
28 Feb 2024 1 MVR = 4.1356 MZN 1 MZN = 0.2418 MVR
29 Feb 2024 1 MVR = 4.124 MZN 1 MZN = 0.2425 MVR

Mar 2024

DateMVR-MZNMZN-MVR
01 Mar 2024 1 MVR = 4.1228 MZN 1 MZN = 0.2426 MVR
02 Mar 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
03 Mar 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
04 Mar 2024 1 MVR = 4.1312 MZN 1 MZN = 0.2421 MVR
05 Mar 2024 1 MVR = 4.1206 MZN 1 MZN = 0.2427 MVR
06 Mar 2024 1 MVR = 4.1241 MZN 1 MZN = 0.2425 MVR
07 Mar 2024 1 MVR = 4.1128 MZN 1 MZN = 0.2431 MVR
08 Mar 2024 1 MVR = 4.1202 MZN 1 MZN = 0.2427 MVR
09 Mar 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
10 Mar 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
11 Mar 2024 1 MVR = 4.124 MZN 1 MZN = 0.2425 MVR
12 Mar 2024 1 MVR = 4.1232 MZN 1 MZN = 0.2425 MVR
13 Mar 2024 1 MVR = 4.1165 MZN 1 MZN = 0.2429 MVR
14 Mar 2024 1 MVR = 4.0902 MZN 1 MZN = 0.2445 MVR
15 Mar 2024 1 MVR = 4.1237 MZN 1 MZN = 0.2425 MVR
16 Mar 2024 1 MVR = 4.1208 MZN 1 MZN = 0.2427 MVR
17 Mar 2024 1 MVR = 4.1208 MZN 1 MZN = 0.2427 MVR
18 Mar 2024 1 MVR = 4.1207 MZN 1 MZN = 0.2427 MVR
19 Mar 2024 1 MVR = 4.122 MZN 1 MZN = 0.2426 MVR
20 Mar 2024 1 MVR = 4.0864 MZN 1 MZN = 0.2447 MVR
21 Mar 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
22 Mar 2024 1 MVR = 4.1061 MZN 1 MZN = 0.2435 MVR
23 Mar 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
24 Mar 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
25 Mar 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
26 Mar 2024 1 MVR = 4.115 MZN 1 MZN = 0.243 MVR
27 Mar 2024 1 MVR = 4.1099 MZN 1 MZN = 0.2433 MVR
28 Mar 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
29 Mar 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
30 Mar 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
31 Mar 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR

Apr 2024

DateMVR-MZNMZN-MVR
01 Apr 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
02 Apr 2024 1 MVR = 4.1097 MZN 1 MZN = 0.2433 MVR
03 Apr 2024 1 MVR = 4.1076 MZN 1 MZN = 0.2435 MVR
04 Apr 2024 1 MVR = 4.1104 MZN 1 MZN = 0.2433 MVR
05 Apr 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
06 Apr 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
07 Apr 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
08 Apr 2024 1 MVR = 4.1071 MZN 1 MZN = 0.2435 MVR
09 Apr 2024 1 MVR = 4.1095 MZN 1 MZN = 0.2433 MVR
10 Apr 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
11 Apr 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
12 Apr 2024 1 MVR = 4.1098 MZN 1 MZN = 0.2433 MVR
13 Apr 2024 1 MVR = 4.1116 MZN 1 MZN = 0.2432 MVR
14 Apr 2024 1 MVR = 4.1116 MZN 1 MZN = 0.2432 MVR
15 Apr 2024 1 MVR = 4.1115 MZN 1 MZN = 0.2432 MVR
16 Apr 2024 1 MVR = 4.1116 MZN 1 MZN = 0.2432 MVR
17 Apr 2024 1 MVR = 4.1101 MZN 1 MZN = 0.2433 MVR
18 Apr 2024 1 MVR = 4.1095 MZN 1 MZN = 0.2433 MVR
19 Apr 2024 1 MVR = 4.1066 MZN 1 MZN = 0.2435 MVR
20 Apr 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
21 Apr 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
22 Apr 2024 1 MVR = 4.1091 MZN 1 MZN = 0.2434 MVR
23 Apr 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
24 Apr 2024 1 MVR = 4.107 MZN 1 MZN = 0.2435 MVR
25 Apr 2024 1 MVR = 4.1098 MZN 1 MZN = 0.2433 MVR
26 Apr 2024 1 MVR = 4.1076 MZN 1 MZN = 0.2435 MVR
27 Apr 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
28 Apr 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
29 Apr 2024 1 MVR = 4.107 MZN 1 MZN = 0.2435 MVR
30 Apr 2024 1 MVR = 4.1097 MZN 1 MZN = 0.2433 MVR

May 2024

DateMVR-MZNMZN-MVR
01 May 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
02 May 2024 1 MVR = 4.2361 MZN 1 MZN = 0.2361 MVR
03 May 2024 1 MVR = 4.2773 MZN 1 MZN = 0.2338 MVR
04 May 2024 1 MVR = 4.1641 MZN 1 MZN = 0.2401 MVR
05 May 2024 1 MVR = 4.1641 MZN 1 MZN = 0.2401 MVR
06 May 2024 1 MVR = 4.1638 MZN 1 MZN = 0.2402 MVR
07 May 2024 1 MVR = 4.1099 MZN 1 MZN = 0.2433 MVR
08 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
09 May 2024 1 MVR = 4.1098 MZN 1 MZN = 0.2433 MVR
10 May 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
11 May 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
12 May 2024 1 MVR = 4.1102 MZN 1 MZN = 0.2433 MVR
13 May 2024 1 MVR = 4.1099 MZN 1 MZN = 0.2433 MVR
14 May 2024 1 MVR = 4.11 MZN 1 MZN = 0.2433 MVR
15 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
16 May 2024 1 MVR = 4.1107 MZN 1 MZN = 0.2433 MVR
17 May 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
18 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
19 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
20 May 2024 1 MVR = 4.1071 MZN 1 MZN = 0.2435 MVR
21 May 2024 1 MVR = 4.1103 MZN 1 MZN = 0.2433 MVR
22 May 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
23 May 2024 1 MVR = 4.11 MZN 1 MZN = 0.2433 MVR
24 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
25 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
26 May 2024 1 MVR = 4.1075 MZN 1 MZN = 0.2435 MVR
27 May 2024 1 MVR = 4.1071 MZN 1 MZN = 0.2435 MVR
28 May 2024 1 MVR = 4.1073 MZN 1 MZN = 0.2435 MVR
29 May 2024 1 MVR = 4.1074 MZN 1 MZN = 0.2435 MVR
30 May 2024 1 MVR = 4.1031 MZN 1 MZN = 0.2437 MVR
31 May 2024 1 MVR = 4.1095 MZN 1 MZN = 0.2433 MVR

Jun 2024

DateMVR-MZNMZN-MVR
01 Jun 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
02 Jun 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
03 Jun 2024 1 MVR = 4.1233 MZN 1 MZN = 0.2425 MVR
04 Jun 2024 1 MVR = 4.1244 MZN 1 MZN = 0.2425 MVR
05 Jun 2024 1 MVR = 4.1215 MZN 1 MZN = 0.2426 MVR
06 Jun 2024 1 MVR = 4.1205 MZN 1 MZN = 0.2427 MVR
07 Jun 2024 1 MVR = 4.1224 MZN 1 MZN = 0.2426 MVR
08 Jun 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
09 Jun 2024 1 MVR = 4.1226 MZN 1 MZN = 0.2426 MVR
10 Jun 2024 1 MVR = 4.1235 MZN 1 MZN = 0.2425 MVR
11 Jun 2024 1 MVR = 4.124 MZN 1 MZN = 0.2425 MVR
12 Jun 2024 1 MVR = 4.1369 MZN 1 MZN = 0.2417 MVR
13 Jun 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
14 Jun 2024 1 MVR = 4.1227 MZN 1 MZN = 0.2426 MVR
15 Jun 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
16 Jun 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
17 Jun 2024 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
18 Jun 2024 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
19 Jun 2024 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
20 Jun 2024 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
21 Jun 2024 1 MVR = 4.1401 MZN 1 MZN = 0.2415 MVR
22 Jun 2024 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
23 Jun 2024 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
24 Jun 2024 1 MVR = 4.133 MZN 1 MZN = 0.242 MVR
25 Jun 2024 1 MVR = 4.1307 MZN 1 MZN = 0.2421 MVR
26 Jun 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
27 Jun 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
28 Jun 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
29 Jun 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
30 Jun 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR

Jul 2024

DateMVR-MZNMZN-MVR
01 Jul 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
02 Jul 2024 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
03 Jul 2024 1 MVR = 4.1397 MZN 1 MZN = 0.2416 MVR
04 Jul 2024 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
05 Jul 2024 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
06 Jul 2024 1 MVR = 4.1199 MZN 1 MZN = 0.2427 MVR
07 Jul 2024 1 MVR = 4.1199 MZN 1 MZN = 0.2427 MVR
08 Jul 2024 1 MVR = 4.1201 MZN 1 MZN = 0.2427 MVR
09 Jul 2024 1 MVR = 4.12 MZN 1 MZN = 0.2427 MVR
10 Jul 2024 1 MVR = 4.1199 MZN 1 MZN = 0.2427 MVR
11 Jul 2024 1 MVR = 4.1227 MZN 1 MZN = 0.2426 MVR
12 Jul 2024 1 MVR = 4.1227 MZN 1 MZN = 0.2426 MVR
13 Jul 2024 1 MVR = 4.1358 MZN 1 MZN = 0.2418 MVR
14 Jul 2024 1 MVR = 4.1358 MZN 1 MZN = 0.2418 MVR
15 Jul 2024 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
16 Jul 2024 1 MVR = 4.1501 MZN 1 MZN = 0.241 MVR
17 Jul 2024 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
18 Jul 2024 1 MVR = 4.1736 MZN 1 MZN = 0.2396 MVR
19 Jul 2024 1 MVR = 4.1737 MZN 1 MZN = 0.2396 MVR
20 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
21 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
22 Jul 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
23 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
24 Jul 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
25 Jul 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
26 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
27 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
28 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
29 Jul 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
30 Jul 2024 1 MVR = 4.1588 MZN 1 MZN = 0.2405 MVR
31 Jul 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR

Aug 2024

DateMVR-MZNMZN-MVR
01 Aug 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
02 Aug 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
03 Aug 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
04 Aug 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
05 Aug 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
06 Aug 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
07 Aug 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
08 Aug 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
09 Aug 2024 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
10 Aug 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
11 Aug 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
12 Aug 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
13 Aug 2024 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
14 Aug 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
15 Aug 2024 1 MVR = 4.1497 MZN 1 MZN = 0.241 MVR
16 Aug 2024 1 MVR = 4.1483 MZN 1 MZN = 0.2411 MVR
17 Aug 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
18 Aug 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
19 Aug 2024 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
20 Aug 2024 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
21 Aug 2024 1 MVR = 4.1466 MZN 1 MZN = 0.2412 MVR
22 Aug 2024 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
23 Aug 2024 1 MVR = 4.1574 MZN 1 MZN = 0.2405 MVR
24 Aug 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
25 Aug 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
26 Aug 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
27 Aug 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
28 Aug 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
29 Aug 2024 1 MVR = 4.1601 MZN 1 MZN = 0.2404 MVR
30 Aug 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
31 Aug 2024 1 MVR = 4.1603 MZN 1 MZN = 0.2404 MVR

Sep 2024

DateMVR-MZNMZN-MVR
01 Sep 2024 1 MVR = 4.1603 MZN 1 MZN = 0.2404 MVR
02 Sep 2024 1 MVR = 4.161 MZN 1 MZN = 0.2403 MVR
03 Sep 2024 1 MVR = 4.1602 MZN 1 MZN = 0.2404 MVR
04 Sep 2024 1 MVR = 4.1597 MZN 1 MZN = 0.2404 MVR
05 Sep 2024 1 MVR = 4.1586 MZN 1 MZN = 0.2405 MVR
06 Sep 2024 1 MVR = 4.1613 MZN 1 MZN = 0.2403 MVR
07 Sep 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
08 Sep 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
09 Sep 2024 1 MVR = 4.1613 MZN 1 MZN = 0.2403 MVR
10 Sep 2024 1 MVR = 4.1569 MZN 1 MZN = 0.2406 MVR
11 Sep 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
12 Sep 2024 1 MVR = 4.1569 MZN 1 MZN = 0.2406 MVR
13 Sep 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
14 Sep 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
15 Sep 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
16 Sep 2024 1 MVR = 4.1612 MZN 1 MZN = 0.2403 MVR
17 Sep 2024 1 MVR = 4.1586 MZN 1 MZN = 0.2405 MVR
18 Sep 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
19 Sep 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
20 Sep 2024 1 MVR = 4.157 MZN 1 MZN = 0.2406 MVR
21 Sep 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
22 Sep 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
23 Sep 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
24 Sep 2024 1 MVR = 4.157 MZN 1 MZN = 0.2406 MVR
25 Sep 2024 1 MVR = 4.1569 MZN 1 MZN = 0.2406 MVR
26 Sep 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
27 Sep 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
28 Sep 2024 1 MVR = 4.1584 MZN 1 MZN = 0.2405 MVR
29 Sep 2024 1 MVR = 4.1584 MZN 1 MZN = 0.2405 MVR
30 Sep 2024 1 MVR = 4.1586 MZN 1 MZN = 0.2405 MVR

Oct 2024

DateMVR-MZNMZN-MVR
01 Oct 2024 1 MVR = 4.1613 MZN 1 MZN = 0.2403 MVR
02 Oct 2024 1 MVR = 4.1588 MZN 1 MZN = 0.2405 MVR
03 Oct 2024 1 MVR = 4.1611 MZN 1 MZN = 0.2403 MVR
04 Oct 2024 1 MVR = 4.1585 MZN 1 MZN = 0.2405 MVR
05 Oct 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
06 Oct 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
07 Oct 2024 1 MVR = 4.1626 MZN 1 MZN = 0.2402 MVR
08 Oct 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
09 Oct 2024 1 MVR = 4.1582 MZN 1 MZN = 0.2405 MVR
10 Oct 2024 1 MVR = 4.1495 MZN 1 MZN = 0.241 MVR
11 Oct 2024 1 MVR = 4.1584 MZN 1 MZN = 0.2405 MVR
12 Oct 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
13 Oct 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
14 Oct 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
15 Oct 2024 1 MVR = 4.1622 MZN 1 MZN = 0.2403 MVR
16 Oct 2024 1 MVR = 4.1608 MZN 1 MZN = 0.2403 MVR
17 Oct 2024 1 MVR = 4.1628 MZN 1 MZN = 0.2402 MVR
18 Oct 2024 1 MVR = 4.1605 MZN 1 MZN = 0.2404 MVR
19 Oct 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
20 Oct 2024 1 MVR = 4.163 MZN 1 MZN = 0.2402 MVR
21 Oct 2024 1 MVR = 4.1626 MZN 1 MZN = 0.2402 MVR
22 Oct 2024 1 MVR = 4.1568 MZN 1 MZN = 0.2406 MVR
23 Oct 2024 1 MVR = 4.1631 MZN 1 MZN = 0.2402 MVR
24 Oct 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
25 Oct 2024 1 MVR = 4.1608 MZN 1 MZN = 0.2403 MVR
26 Oct 2024 1 MVR = 4.1607 MZN 1 MZN = 0.2403 MVR
27 Oct 2024 1 MVR = 4.1607 MZN 1 MZN = 0.2403 MVR
28 Oct 2024 1 MVR = 4.1607 MZN 1 MZN = 0.2403 MVR
29 Oct 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR
30 Oct 2024 1 MVR = 4.1608 MZN 1 MZN = 0.2403 MVR
31 Oct 2024 1 MVR = 4.1629 MZN 1 MZN = 0.2402 MVR

Nov 2024

DateMVR-MZNMZN-MVR
01 Nov 2024 1 MVR = 4.1625 MZN 1 MZN = 0.2402 MVR
02 Nov 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 Nov 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
04 Nov 2024 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
05 Nov 2024 1 MVR = 4.1501 MZN 1 MZN = 0.241 MVR
06 Nov 2024 1 MVR = 4.1449 MZN 1 MZN = 0.2413 MVR
07 Nov 2024 1 MVR = 4.1469 MZN 1 MZN = 0.2411 MVR
08 Nov 2024 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
09 Nov 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
10 Nov 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
11 Nov 2024 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
12 Nov 2024 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
13 Nov 2024 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR
14 Nov 2024 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
15 Nov 2024 1 MVR = 4.13 MZN 1 MZN = 0.2421 MVR
16 Nov 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
17 Nov 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
18 Nov 2024 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
19 Nov 2024 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR
20 Nov 2024 1 MVR = 4.1399 MZN 1 MZN = 0.2416 MVR
21 Nov 2024 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
22 Nov 2024 1 MVR = 4.1358 MZN 1 MZN = 0.2418 MVR
23 Nov 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
24 Nov 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
25 Nov 2024 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
26 Nov 2024 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
27 Nov 2024 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
28 Nov 2024 1 MVR = 4.1356 MZN 1 MZN = 0.2418 MVR
29 Nov 2024 1 MVR = 4.1347 MZN 1 MZN = 0.2419 MVR
30 Nov 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR

Dec 2024

DateMVR-MZNMZN-MVR
01 Dec 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
02 Dec 2024 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
03 Dec 2024 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
04 Dec 2024 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
05 Dec 2024 1 MVR = 4.1497 MZN 1 MZN = 0.241 MVR
06 Dec 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
07 Dec 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
08 Dec 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 Dec 2024 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 Dec 2024 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
11 Dec 2024 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
12 Dec 2024 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
13 Dec 2024 1 MVR = 4.146 MZN 1 MZN = 0.2412 MVR
14 Dec 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
15 Dec 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 Dec 2024 1 MVR = 4.1507 MZN 1 MZN = 0.2409 MVR
17 Dec 2024 1 MVR = 4.1494 MZN 1 MZN = 0.241 MVR
18 Dec 2024 1 MVR = 4.1485 MZN 1 MZN = 0.2411 MVR
19 Dec 2024 1 MVR = 4.1476 MZN 1 MZN = 0.2411 MVR
20 Dec 2024 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
21 Dec 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
22 Dec 2024 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR

MVR-MZN and MZN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats