currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-MXN and MXN-MVR exchange rates - 2025

MVR-MXN and MXN-MVR exchange rates - 2025

MVR-MXN and MXN-MVR exchange rates

Check below the exchange rates for MVR-MXN and MXN-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 1.3258 MXN
1 MXN = 0.7543 MVR
1Y 2Y 3Y
MVR to MXNMXN to MVR
1.3228 Date: 4/6 1.3267 Date: 4/5 1.3225 Date: 4/4 1.3013 Date: 4/3 1.3221 Date: 4/2 1.3291 Date: 4/1 1.3251 Date: 3/31 1.3173 Date: 3/30 1.3184 Date: 3/29 1.3194 Date: 3/28 1.3165 Date: 3/27 1.3035 Date: 3/26 1.2974 Date: 3/25 1.3053 Date: 3/24 1.3092 Date: 3/23 1.3139 Date: 3/22 1.3109 Date: 3/21 1.3100 Date: 3/20 1.2915 Date: 3/19 1.3011 Date: 3/18 1.2922 Date: 3/17 1.2895 Date: 3/16 1.2933 Date: 3/15 1.2937 Date: 3/14 1.3087 Date: 3/13 1.3126 Date: 3/12 1.3167 Date: 3/11 1.3063 Date: 3/10 1.3152 Date: 3/9 1.3121 Date: 3/8 1.3174 Date: 3/7 1.3255 Date: 3/6 1.3345 Date: 3/5 1.3451 Date: 3/4 1.3273 Date: 3/3 1.3295 Date: 3/2 1.3338 Date: 3/1 1.3207 Date: 2/28 1.3264 Date: 2/27 1.3243 Date: 2/26 1.3365 Date: 2/25 1.3262 Date: 2/24 1.3266 Date: 2/23 1.3266 Date: 2/22 1.3201 Date: 2/21 1.3191 Date: 2/20 1.3183 Date: 2/19 1.3169 Date: 2/18 1.3237 Date: 2/17 1.3180 Date: 2/16 1.3180 Date: 2/15 1.3209 Date: 2/14 1.3396 Date: 2/13 1.3329 Date: 2/12 1.3382 Date: 2/11 1.3356 Date: 2/10 1.3343 Date: 2/9 1.3343 Date: 2/8 1.3330 Date: 2/7 1.3374 Date: 2/6 1.3367 Date: 2/5 1.3321 Date: 2/4 1.3598 Date: 2/3 1.3419 Date: 2/2 1.3421 Date: 2/1 1.3440 Date: 1/31 1.3319 Date: 1/30 1.3312 Date: 1/29 1.3423 Date: 1/28 1.3295 Date: 1/27 1.3154 Date: 1/26 1.3157 Date: 1/25 1.3156 Date: 1/24 1.3279 Date: 1/23 1.3356 Date: 1/22 1.3445 Date: 1/21 1.3490 Date: 1/20 1.3496 Date: 1/19 1.3490 Date: 1/18 1.3497 Date: 1/17 1.3370 Date: 1/16 1.3297 Date: 1/15 1.3394 Date: 1/14 1.3498 Date: 1/13 1.3449 Date: 1/12 1.3450 Date: 1/11 1.3319 Date: 1/10 1.3267 Date: 1/9 1.3237 Date: 1/8 1.3163 Date: 1/7 1.3202 Date: 1/6 1.3394 Date: 1/5 1.3394 Date: 1/4 1.3396 Date: 1/3 1.3477 Date: 1/2 1.3553 Date: 1/1 1.3228 Date: 4/6 1.3267 Date: 4/5 1.3225 Date: 4/4 1.3013 Date: 4/3 1.3221 Date: 4/2 1.3291 Date: 4/1 1.3251 Date: 3/31 1.3173 Date: 3/30 1.3184 Date: 3/29 1.3194 Date: 3/28 1.3165 Date: 3/27 1.3035 Date: 3/26 1.2974 Date: 3/25 1.3053 Date: 3/24 1.3092 Date: 3/23 1.3139 Date: 3/22 1.3109 Date: 3/21 1.3100 Date: 3/20 1.2915 Date: 3/19 1.3011 Date: 3/18 1.2922 Date: 3/17 1.2895 Date: 3/16 1.2933 Date: 3/15 1.2937 Date: 3/14 1.3087 Date: 3/13 1.3126 Date: 3/12 1.3167 Date: 3/11 1.3063 Date: 3/10 1.3152 Date: 3/9 1.3121 Date: 3/8 1.3174 Date: 3/7 1.3255 Date: 3/6 1.3345 Date: 3/5 1.3451 Date: 3/4 1.3273 Date: 3/3 1.3295 Date: 3/2 1.3338 Date: 3/1 1.3207 Date: 2/28 1.3264 Date: 2/27 1.3243 Date: 2/26 1.3365 Date: 2/25 1.3262 Date: 2/24 1.3266 Date: 2/23 1.3266 Date: 2/22 1.3201 Date: 2/21 1.3191 Date: 2/20 1.3183 Date: 2/19 1.3169 Date: 2/18 1.3237 Date: 2/17 1.3180 Date: 2/16 1.3180 Date: 2/15 1.3209 Date: 2/14 1.3396 Date: 2/13 1.3329 Date: 2/12 1.3382 Date: 2/11 1.3356 Date: 2/10 1.3343 Date: 2/9 1.3343 Date: 2/8 1.3330 Date: 2/7 1.3374 Date: 2/6 1.3367 Date: 2/5 1.3321 Date: 2/4 1.3598 Date: 2/3 1.3419 Date: 2/2 1.3421 Date: 2/1 1.3440 Date: 1/31 1.3319 Date: 1/30 1.3312 Date: 1/29 1.3423 Date: 1/28 1.3295 Date: 1/27 1.3154 Date: 1/26 1.3157 Date: 1/25 1.3156 Date: 1/24 1.3279 Date: 1/23 1.3356 Date: 1/22 1.3445 Date: 1/21 1.3490 Date: 1/20 1.3496 Date: 1/19 1.3490 Date: 1/18 1.3497 Date: 1/17 1.3370 Date: 1/16 1.3297 Date: 1/15 1.3394 Date: 1/14 1.3498 Date: 1/13 1.3449 Date: 1/12 1.3450 Date: 1/11 1.3319 Date: 1/10 1.3267 Date: 1/9 1.3237 Date: 1/8 1.3163 Date: 1/7 1.3202 Date: 1/6 1.3394 Date: 1/5 1.3394 Date: 1/4 1.3396 Date: 1/3 1.3477 Date: 1/2 1.3553 Date: 1/1

Jan 2025

DateMVR-MXNMXN-MVR
01 Jan 2025 1 MVR = 1.3553 MXN 1 MXN = 0.7379 MVR
02 Jan 2025 1 MVR = 1.3477 MXN 1 MXN = 0.742 MVR
03 Jan 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
04 Jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
05 Jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
06 Jan 2025 1 MVR = 1.3202 MXN 1 MXN = 0.7574 MVR
07 Jan 2025 1 MVR = 1.3163 MXN 1 MXN = 0.7597 MVR
08 Jan 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
09 Jan 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
10 Jan 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
11 Jan 2025 1 MVR = 1.345 MXN 1 MXN = 0.7435 MVR
12 Jan 2025 1 MVR = 1.3449 MXN 1 MXN = 0.7436 MVR
13 Jan 2025 1 MVR = 1.3498 MXN 1 MXN = 0.7408 MVR
14 Jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
15 Jan 2025 1 MVR = 1.3297 MXN 1 MXN = 0.752 MVR
16 Jan 2025 1 MVR = 1.337 MXN 1 MXN = 0.7479 MVR
17 Jan 2025 1 MVR = 1.3497 MXN 1 MXN = 0.7409 MVR
18 Jan 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
19 Jan 2025 1 MVR = 1.3496 MXN 1 MXN = 0.7409 MVR
20 Jan 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
21 Jan 2025 1 MVR = 1.3445 MXN 1 MXN = 0.7438 MVR
22 Jan 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7488 MVR
23 Jan 2025 1 MVR = 1.3279 MXN 1 MXN = 0.7531 MVR
24 Jan 2025 1 MVR = 1.3156 MXN 1 MXN = 0.7601 MVR
25 Jan 2025 1 MVR = 1.3157 MXN 1 MXN = 0.7601 MVR
26 Jan 2025 1 MVR = 1.3154 MXN 1 MXN = 0.7602 MVR
27 Jan 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7522 MVR
28 Jan 2025 1 MVR = 1.3423 MXN 1 MXN = 0.745 MVR
29 Jan 2025 1 MVR = 1.3312 MXN 1 MXN = 0.7512 MVR
30 Jan 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
31 Jan 2025 1 MVR = 1.344 MXN 1 MXN = 0.7441 MVR

Feb 2025

DateMVR-MXNMXN-MVR
01 Feb 2025 1 MVR = 1.3421 MXN 1 MXN = 0.7451 MVR
02 Feb 2025 1 MVR = 1.3419 MXN 1 MXN = 0.7452 MVR
03 Feb 2025 1 MVR = 1.3598 MXN 1 MXN = 0.7354 MVR
04 Feb 2025 1 MVR = 1.3321 MXN 1 MXN = 0.7507 MVR
05 Feb 2025 1 MVR = 1.3367 MXN 1 MXN = 0.7481 MVR
06 Feb 2025 1 MVR = 1.3374 MXN 1 MXN = 0.7477 MVR
07 Feb 2025 1 MVR = 1.333 MXN 1 MXN = 0.7502 MVR
08 Feb 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
09 Feb 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
10 Feb 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7487 MVR
11 Feb 2025 1 MVR = 1.3382 MXN 1 MXN = 0.7473 MVR
12 Feb 2025 1 MVR = 1.3329 MXN 1 MXN = 0.7502 MVR
13 Feb 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
14 Feb 2025 1 MVR = 1.3209 MXN 1 MXN = 0.757 MVR
15 Feb 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
16 Feb 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
17 Feb 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
18 Feb 2025 1 MVR = 1.3169 MXN 1 MXN = 0.7594 MVR
19 Feb 2025 1 MVR = 1.3183 MXN 1 MXN = 0.7585 MVR
20 Feb 2025 1 MVR = 1.3191 MXN 1 MXN = 0.7581 MVR
21 Feb 2025 1 MVR = 1.3201 MXN 1 MXN = 0.7575 MVR
22 Feb 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
23 Feb 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
24 Feb 2025 1 MVR = 1.3262 MXN 1 MXN = 0.754 MVR
25 Feb 2025 1 MVR = 1.3365 MXN 1 MXN = 0.7482 MVR
26 Feb 2025 1 MVR = 1.3243 MXN 1 MXN = 0.7551 MVR
27 Feb 2025 1 MVR = 1.3264 MXN 1 MXN = 0.7539 MVR
28 Feb 2025 1 MVR = 1.3207 MXN 1 MXN = 0.7572 MVR

Mar 2025

DateMVR-MXNMXN-MVR
01 Mar 2025 1 MVR = 1.3338 MXN 1 MXN = 0.7497 MVR
02 Mar 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7521 MVR
03 Mar 2025 1 MVR = 1.3273 MXN 1 MXN = 0.7534 MVR
04 Mar 2025 1 MVR = 1.3451 MXN 1 MXN = 0.7434 MVR
05 Mar 2025 1 MVR = 1.3345 MXN 1 MXN = 0.7493 MVR
06 Mar 2025 1 MVR = 1.3255 MXN 1 MXN = 0.7544 MVR
07 Mar 2025 1 MVR = 1.3174 MXN 1 MXN = 0.7591 MVR
08 Mar 2025 1 MVR = 1.3121 MXN 1 MXN = 0.7621 MVR
09 Mar 2025 1 MVR = 1.3152 MXN 1 MXN = 0.7604 MVR
10 Mar 2025 1 MVR = 1.3063 MXN 1 MXN = 0.7655 MVR
11 Mar 2025 1 MVR = 1.3167 MXN 1 MXN = 0.7595 MVR
12 Mar 2025 1 MVR = 1.3126 MXN 1 MXN = 0.7618 MVR
13 Mar 2025 1 MVR = 1.3087 MXN 1 MXN = 0.7641 MVR
14 Mar 2025 1 MVR = 1.2937 MXN 1 MXN = 0.773 MVR
15 Mar 2025 1 MVR = 1.2933 MXN 1 MXN = 0.7732 MVR
16 Mar 2025 1 MVR = 1.2895 MXN 1 MXN = 0.7755 MVR
17 Mar 2025 1 MVR = 1.2922 MXN 1 MXN = 0.7739 MVR
18 Mar 2025 1 MVR = 1.3011 MXN 1 MXN = 0.7686 MVR
19 Mar 2025 1 MVR = 1.2915 MXN 1 MXN = 0.7743 MVR
20 Mar 2025 1 MVR = 1.31 MXN 1 MXN = 0.7633 MVR
21 Mar 2025 1 MVR = 1.3109 MXN 1 MXN = 0.7629 MVR
22 Mar 2025 1 MVR = 1.3139 MXN 1 MXN = 0.7611 MVR
23 Mar 2025 1 MVR = 1.3092 MXN 1 MXN = 0.7638 MVR
24 Mar 2025 1 MVR = 1.3053 MXN 1 MXN = 0.7661 MVR
25 Mar 2025 1 MVR = 1.2974 MXN 1 MXN = 0.7708 MVR
26 Mar 2025 1 MVR = 1.3035 MXN 1 MXN = 0.7672 MVR
27 Mar 2025 1 MVR = 1.3165 MXN 1 MXN = 0.7596 MVR
28 Mar 2025 1 MVR = 1.3194 MXN 1 MXN = 0.7579 MVR
29 Mar 2025 1 MVR = 1.3184 MXN 1 MXN = 0.7585 MVR
30 Mar 2025 1 MVR = 1.3173 MXN 1 MXN = 0.7591 MVR
31 Mar 2025 1 MVR = 1.3251 MXN 1 MXN = 0.7547 MVR

Apr 2025

DateMVR-MXNMXN-MVR
01 Apr 2025 1 MVR = 1.3291 MXN 1 MXN = 0.7524 MVR
02 Apr 2025 1 MVR = 1.3221 MXN 1 MXN = 0.7564 MVR
03 Apr 2025 1 MVR = 1.3013 MXN 1 MXN = 0.7685 MVR
04 Apr 2025 1 MVR = 1.3225 MXN 1 MXN = 0.7561 MVR
05 Apr 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
06 Apr 2025 1 MVR = 1.3228 MXN 1 MXN = 0.756 MVR

MVR-MXN and MXN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats