> MVR-MXN and MXN-MVR exchange rates - 2024

MVR-MXN and MXN-MVR exchange rates - 2024

MVR-MXN and MXN-MVR exchange rates

Check below the exchange rates for MVR-MXN and MXN-MVR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MVR = 1.1708 MXN

1 MXN = 0.8541 MVR

1Y 2Y 3Y

MVR to MXNMXN to MVR

Jan 2024

Date	MVR-MXN	MXN-MVR
01 Jan 2024	1 MVR = 1.102 MXN	1 MXN = 0.9074 MVR
02 Jan 2024	1 MVR = 1.1094 MXN	1 MXN = 0.9014 MVR
03 Jan 2024	1 MVR = 1.1107 MXN	1 MXN = 0.9004 MVR
04 Jan 2024	1 MVR = 1.104 MXN	1 MXN = 0.9058 MVR
05 Jan 2024	1 MVR = 1.1061 MXN	1 MXN = 0.9041 MVR
06 Jan 2024	1 MVR = 1.0958 MXN	1 MXN = 0.9125 MVR
07 Jan 2024	1 MVR = 1.0958 MXN	1 MXN = 0.9125 MVR
08 Jan 2024	1 MVR = 1.096 MXN	1 MXN = 0.9124 MVR
09 Jan 2024	1 MVR = 1.0946 MXN	1 MXN = 0.9135 MVR
10 Jan 2024	1 MVR = 1.1023 MXN	1 MXN = 0.9072 MVR
11 Jan 2024	1 MVR = 1.1031 MXN	1 MXN = 0.9065 MVR
12 Jan 2024	1 MVR = 1.0968 MXN	1 MXN = 0.9117 MVR
13 Jan 2024	1 MVR = 1.0951 MXN	1 MXN = 0.9132 MVR
14 Jan 2024	1 MVR = 1.0951 MXN	1 MXN = 0.9132 MVR
15 Jan 2024	1 MVR = 1.0965 MXN	1 MXN = 0.912 MVR
16 Jan 2024	1 MVR = 1.1071 MXN	1 MXN = 0.9032 MVR
17 Jan 2024	1 MVR = 1.1228 MXN	1 MXN = 0.8906 MVR
18 Jan 2024	1 MVR = 1.1149 MXN	1 MXN = 0.8969 MVR
19 Jan 2024	1 MVR = 1.112 MXN	1 MXN = 0.8993 MVR
20 Jan 2024	1 MVR = 1.1092 MXN	1 MXN = 0.9016 MVR
21 Jan 2024	1 MVR = 1.1092 MXN	1 MXN = 0.9016 MVR
22 Jan 2024	1 MVR = 1.1086 MXN	1 MXN = 0.9021 MVR
23 Jan 2024	1 MVR = 1.1201 MXN	1 MXN = 0.8928 MVR
24 Jan 2024	1 MVR = 1.1166 MXN	1 MXN = 0.8956 MVR
25 Jan 2024	1 MVR = 1.1187 MXN	1 MXN = 0.8939 MVR
26 Jan 2024	1 MVR = 1.1143 MXN	1 MXN = 0.8975 MVR
27 Jan 2024	1 MVR = 1.114 MXN	1 MXN = 0.8977 MVR
28 Jan 2024	1 MVR = 1.114 MXN	1 MXN = 0.8977 MVR
29 Jan 2024	1 MVR = 1.1136 MXN	1 MXN = 0.898 MVR
30 Jan 2024	1 MVR = 1.1182 MXN	1 MXN = 0.8943 MVR
31 Jan 2024	1 MVR = 1.1138 MXN	1 MXN = 0.8978 MVR

Feb 2024

Date	MVR-MXN	MXN-MVR
01 Feb 2024	1 MVR = 1.1175 MXN	1 MXN = 0.8948 MVR
02 Feb 2024	1 MVR = 1.1082 MXN	1 MXN = 0.9024 MVR
03 Feb 2024	1 MVR = 1.1122 MXN	1 MXN = 0.8991 MVR
04 Feb 2024	1 MVR = 1.1122 MXN	1 MXN = 0.8991 MVR
05 Feb 2024	1 MVR = 1.1162 MXN	1 MXN = 0.8959 MVR
06 Feb 2024	1 MVR = 1.1074 MXN	1 MXN = 0.903 MVR
07 Feb 2024	1 MVR = 1.1072 MXN	1 MXN = 0.9032 MVR
08 Feb 2024	1 MVR = 1.1112 MXN	1 MXN = 0.9 MVR
09 Feb 2024	1 MVR = 1.1119 MXN	1 MXN = 0.8993 MVR
10 Feb 2024	1 MVR = 1.1093 MXN	1 MXN = 0.9015 MVR
11 Feb 2024	1 MVR = 1.1093 MXN	1 MXN = 0.9015 MVR
12 Feb 2024	1 MVR = 1.107 MXN	1 MXN = 0.9033 MVR
13 Feb 2024	1 MVR = 1.1124 MXN	1 MXN = 0.8989 MVR
14 Feb 2024	1 MVR = 1.1163 MXN	1 MXN = 0.8958 MVR
15 Feb 2024	1 MVR = 1.113 MXN	1 MXN = 0.8985 MVR
16 Feb 2024	1 MVR = 1.1078 MXN	1 MXN = 0.9027 MVR
17 Feb 2024	1 MVR = 1.107 MXN	1 MXN = 0.9033 MVR
18 Feb 2024	1 MVR = 1.107 MXN	1 MXN = 0.9033 MVR
19 Feb 2024	1 MVR = 1.107 MXN	1 MXN = 0.9033 MVR
20 Feb 2024	1 MVR = 1.1053 MXN	1 MXN = 0.9047 MVR
21 Feb 2024	1 MVR = 1.1077 MXN	1 MXN = 0.9027 MVR
22 Feb 2024	1 MVR = 1.1091 MXN	1 MXN = 0.9016 MVR
23 Feb 2024	1 MVR = 1.1091 MXN	1 MXN = 0.9017 MVR
24 Feb 2024	1 MVR = 1.1112 MXN	1 MXN = 0.9 MVR
25 Feb 2024	1 MVR = 1.1112 MXN	1 MXN = 0.9 MVR
26 Feb 2024	1 MVR = 1.1074 MXN	1 MXN = 0.903 MVR
27 Feb 2024	1 MVR = 1.1079 MXN	1 MXN = 0.9026 MVR
28 Feb 2024	1 MVR = 1.1129 MXN	1 MXN = 0.8985 MVR
29 Feb 2024	1 MVR = 1.1096 MXN	1 MXN = 0.9012 MVR

Mar 2024

Date	MVR-MXN	MXN-MVR
01 Mar 2024	1 MVR = 1.1053 MXN	1 MXN = 0.9047 MVR
02 Mar 2024	1 MVR = 1.1047 MXN	1 MXN = 0.9053 MVR
03 Mar 2024	1 MVR = 1.1047 MXN	1 MXN = 0.9053 MVR
04 Mar 2024	1 MVR = 1.1067 MXN	1 MXN = 0.9035 MVR
05 Mar 2024	1 MVR = 1.1004 MXN	1 MXN = 0.9087 MVR
06 Mar 2024	1 MVR = 1.0963 MXN	1 MXN = 0.9121 MVR
07 Mar 2024	1 MVR = 1.0923 MXN	1 MXN = 0.9155 MVR
08 Mar 2024	1 MVR = 1.0939 MXN	1 MXN = 0.9141 MVR
09 Mar 2024	1 MVR = 1.0906 MXN	1 MXN = 0.9169 MVR
10 Mar 2024	1 MVR = 1.0906 MXN	1 MXN = 0.9169 MVR
11 Mar 2024	1 MVR = 1.0909 MXN	1 MXN = 0.9167 MVR
12 Mar 2024	1 MVR = 1.0925 MXN	1 MXN = 0.9154 MVR
13 Mar 2024	1 MVR = 1.0873 MXN	1 MXN = 0.9197 MVR
14 Mar 2024	1 MVR = 1.0746 MXN	1 MXN = 0.9306 MVR
15 Mar 2024	1 MVR = 1.0839 MXN	1 MXN = 0.9226 MVR
16 Mar 2024	1 MVR = 1.0847 MXN	1 MXN = 0.9219 MVR
17 Mar 2024	1 MVR = 1.0847 MXN	1 MXN = 0.9219 MVR
18 Mar 2024	1 MVR = 1.0867 MXN	1 MXN = 0.9202 MVR
19 Mar 2024	1 MVR = 1.0976 MXN	1 MXN = 0.9111 MVR
20 Mar 2024	1 MVR = 1.0828 MXN	1 MXN = 0.9235 MVR
21 Mar 2024	1 MVR = 1.0823 MXN	1 MXN = 0.924 MVR
22 Mar 2024	1 MVR = 1.0839 MXN	1 MXN = 0.9226 MVR
23 Mar 2024	1 MVR = 1.0852 MXN	1 MXN = 0.9215 MVR
24 Mar 2024	1 MVR = 1.0852 MXN	1 MXN = 0.9215 MVR
25 Mar 2024	1 MVR = 1.0827 MXN	1 MXN = 0.9236 MVR
26 Mar 2024	1 MVR = 1.0816 MXN	1 MXN = 0.9245 MVR
27 Mar 2024	1 MVR = 1.0734 MXN	1 MXN = 0.9316 MVR
28 Mar 2024	1 MVR = 1.0722 MXN	1 MXN = 0.9326 MVR
29 Mar 2024	1 MVR = 1.0715 MXN	1 MXN = 0.9333 MVR
30 Mar 2024	1 MVR = 1.0719 MXN	1 MXN = 0.9329 MVR
31 Mar 2024	1 MVR = 1.0719 MXN	1 MXN = 0.9329 MVR

Apr 2024

Date	MVR-MXN	MXN-MVR
01 Apr 2024	1 MVR = 1.0713 MXN	1 MXN = 0.9334 MVR
02 Apr 2024	1 MVR = 1.075 MXN	1 MXN = 0.9303 MVR
03 Apr 2024	1 MVR = 1.0727 MXN	1 MXN = 0.9322 MVR
04 Apr 2024	1 MVR = 1.0715 MXN	1 MXN = 0.9333 MVR
05 Apr 2024	1 MVR = 1.0695 MXN	1 MXN = 0.935 MVR
06 Apr 2024	1 MVR = 1.0642 MXN	1 MXN = 0.9396 MVR
07 Apr 2024	1 MVR = 1.0642 MXN	1 MXN = 0.9396 MVR
08 Apr 2024	1 MVR = 1.0639 MXN	1 MXN = 0.9399 MVR
09 Apr 2024	1 MVR = 1.0558 MXN	1 MXN = 0.9472 MVR
10 Apr 2024	1 MVR = 1.0558 MXN	1 MXN = 0.9471 MVR
11 Apr 2024	1 MVR = 1.0643 MXN	1 MXN = 0.9396 MVR
12 Apr 2024	1 MVR = 1.0686 MXN	1 MXN = 0.9358 MVR
13 Apr 2024	1 MVR = 1.0776 MXN	1 MXN = 0.928 MVR
14 Apr 2024	1 MVR = 1.0776 MXN	1 MXN = 0.928 MVR
15 Apr 2024	1 MVR = 1.0726 MXN	1 MXN = 0.9323 MVR
16 Apr 2024	1 MVR = 1.0902 MXN	1 MXN = 0.9173 MVR
17 Apr 2024	1 MVR = 1.0991 MXN	1 MXN = 0.9099 MVR
18 Apr 2024	1 MVR = 1.0974 MXN	1 MXN = 0.9112 MVR
19 Apr 2024	1 MVR = 1.12 MXN	1 MXN = 0.8928 MVR
20 Apr 2024	1 MVR = 1.1068 MXN	1 MXN = 0.9035 MVR
21 Apr 2024	1 MVR = 1.1068 MXN	1 MXN = 0.9035 MVR
22 Apr 2024	1 MVR = 1.107 MXN	1 MXN = 0.9033 MVR
23 Apr 2024	1 MVR = 1.1079 MXN	1 MXN = 0.9026 MVR
24 Apr 2024	1 MVR = 1.0962 MXN	1 MXN = 0.9123 MVR
25 Apr 2024	1 MVR = 1.1031 MXN	1 MXN = 0.9065 MVR
26 Apr 2024	1 MVR = 1.1143 MXN	1 MXN = 0.8974 MVR
27 Apr 2024	1 MVR = 1.1099 MXN	1 MXN = 0.9009 MVR
28 Apr 2024	1 MVR = 1.1099 MXN	1 MXN = 0.9009 MVR
29 Apr 2024	1 MVR = 1.1051 MXN	1 MXN = 0.9049 MVR
30 Apr 2024	1 MVR = 1.0984 MXN	1 MXN = 0.9104 MVR

May 2024

Date	MVR-MXN	MXN-MVR
01 May 2024	1 MVR = 1.1051 MXN	1 MXN = 0.9049 MVR
02 May 2024	1 MVR = 1.1291 MXN	1 MXN = 0.8857 MVR
03 May 2024	1 MVR = 1.1416 MXN	1 MXN = 0.876 MVR
04 May 2024	1 MVR = 1.1129 MXN	1 MXN = 0.8985 MVR
05 May 2024	1 MVR = 1.1129 MXN	1 MXN = 0.8985 MVR
06 May 2024	1 MVR = 1.1098 MXN	1 MXN = 0.9011 MVR
07 May 2024	1 MVR = 1.0919 MXN	1 MXN = 0.9158 MVR
08 May 2024	1 MVR = 1.0962 MXN	1 MXN = 0.9123 MVR
09 May 2024	1 MVR = 1.0968 MXN	1 MXN = 0.9118 MVR
10 May 2024	1 MVR = 1.0851 MXN	1 MXN = 0.9216 MVR
11 May 2024	1 MVR = 1.0861 MXN	1 MXN = 0.9207 MVR
12 May 2024	1 MVR = 1.0861 MXN	1 MXN = 0.9207 MVR
13 May 2024	1 MVR = 1.0835 MXN	1 MXN = 0.9229 MVR
14 May 2024	1 MVR = 1.0872 MXN	1 MXN = 0.9198 MVR
15 May 2024	1 MVR = 1.0915 MXN	1 MXN = 0.9162 MVR
16 May 2024	1 MVR = 1.0823 MXN	1 MXN = 0.9239 MVR
17 May 2024	1 MVR = 1.0792 MXN	1 MXN = 0.9266 MVR
18 May 2024	1 MVR = 1.0743 MXN	1 MXN = 0.9309 MVR
19 May 2024	1 MVR = 1.0743 MXN	1 MXN = 0.9309 MVR
20 May 2024	1 MVR = 1.0742 MXN	1 MXN = 0.9309 MVR
21 May 2024	1 MVR = 1.0711 MXN	1 MXN = 0.9336 MVR
22 May 2024	1 MVR = 1.0777 MXN	1 MXN = 0.9279 MVR
23 May 2024	1 MVR = 1.0765 MXN	1 MXN = 0.9289 MVR
24 May 2024	1 MVR = 1.079 MXN	1 MXN = 0.9268 MVR
25 May 2024	1 MVR = 1.0802 MXN	1 MXN = 0.9258 MVR
26 May 2024	1 MVR = 1.0802 MXN	1 MXN = 0.9258 MVR
27 May 2024	1 MVR = 1.0792 MXN	1 MXN = 0.9266 MVR
28 May 2024	1 MVR = 1.0761 MXN	1 MXN = 0.9293 MVR
29 May 2024	1 MVR = 1.0884 MXN	1 MXN = 0.9188 MVR
30 May 2024	1 MVR = 1.1009 MXN	1 MXN = 0.9084 MVR
31 May 2024	1 MVR = 1.0991 MXN	1 MXN = 0.9098 MVR

Jun 2024

Date	MVR-MXN	MXN-MVR
01 Jun 2024	1 MVR = 1.103 MXN	1 MXN = 0.9066 MVR
02 Jun 2024	1 MVR = 1.103 MXN	1 MXN = 0.9066 MVR
03 Jun 2024	1 MVR = 1.1405 MXN	1 MXN = 0.8768 MVR
04 Jun 2024	1 MVR = 1.1669 MXN	1 MXN = 0.857 MVR
05 Jun 2024	1 MVR = 1.1464 MXN	1 MXN = 0.8723 MVR
06 Jun 2024	1 MVR = 1.1435 MXN	1 MXN = 0.8745 MVR
07 Jun 2024	1 MVR = 1.163 MXN	1 MXN = 0.8598 MVR
08 Jun 2024	1 MVR = 1.1954 MXN	1 MXN = 0.8365 MVR
09 Jun 2024	1 MVR = 1.1954 MXN	1 MXN = 0.8365 MVR
10 Jun 2024	1 MVR = 1.1924 MXN	1 MXN = 0.8386 MVR
11 Jun 2024	1 MVR = 1.1921 MXN	1 MXN = 0.8388 MVR
12 Jun 2024	1 MVR = 1.2196 MXN	1 MXN = 0.82 MVR
13 Jun 2024	1 MVR = 1.2131 MXN	1 MXN = 0.8243 MVR
14 Jun 2024	1 MVR = 1.2016 MXN	1 MXN = 0.8322 MVR
15 Jun 2024	1 MVR = 1.1982 MXN	1 MXN = 0.8346 MVR
16 Jun 2024	1 MVR = 1.1982 MXN	1 MXN = 0.8346 MVR
17 Jun 2024	1 MVR = 1.2034 MXN	1 MXN = 0.831 MVR
18 Jun 2024	1 MVR = 1.1954 MXN	1 MXN = 0.8366 MVR
19 Jun 2024	1 MVR = 1.1991 MXN	1 MXN = 0.834 MVR
20 Jun 2024	1 MVR = 1.1966 MXN	1 MXN = 0.8357 MVR
21 Jun 2024	1 MVR = 1.1871 MXN	1 MXN = 0.8424 MVR
22 Jun 2024	1 MVR = 1.1757 MXN	1 MXN = 0.8505 MVR
23 Jun 2024	1 MVR = 1.1757 MXN	1 MXN = 0.8505 MVR
24 Jun 2024	1 MVR = 1.1729 MXN	1 MXN = 0.8526 MVR
25 Jun 2024	1 MVR = 1.1703 MXN	1 MXN = 0.8545 MVR
26 Jun 2024	1 MVR = 1.1855 MXN	1 MXN = 0.8435 MVR
27 Jun 2024	1 MVR = 1.1939 MXN	1 MXN = 0.8376 MVR
28 Jun 2024	1 MVR = 1.1856 MXN	1 MXN = 0.8435 MVR
29 Jun 2024	1 MVR = 1.1904 MXN	1 MXN = 0.84 MVR
30 Jun 2024	1 MVR = 1.1894 MXN	1 MXN = 0.8407 MVR

Jul 2024

Date	MVR-MXN	MXN-MVR
01 Jul 2024	1 MVR = 1.192 MXN	1 MXN = 0.8389 MVR
02 Jul 2024	1 MVR = 1.1904 MXN	1 MXN = 0.84 MVR
03 Jul 2024	1 MVR = 1.1872 MXN	1 MXN = 0.8423 MVR
04 Jul 2024	1 MVR = 1.1766 MXN	1 MXN = 0.8499 MVR
05 Jul 2024	1 MVR = 1.1719 MXN	1 MXN = 0.8533 MVR
06 Jul 2024	1 MVR = 1.1709 MXN	1 MXN = 0.854 MVR
07 Jul 2024	1 MVR = 1.1709 MXN	1 MXN = 0.854 MVR
08 Jul 2024	1 MVR = 1.1665 MXN	1 MXN = 0.8573 MVR
09 Jul 2024	1 MVR = 1.166 MXN	1 MXN = 0.8576 MVR
10 Jul 2024	1 MVR = 1.1525 MXN	1 MXN = 0.8677 MVR
11 Jul 2024	1 MVR = 1.1565 MXN	1 MXN = 0.8647 MVR
12 Jul 2024	1 MVR = 1.1475 MXN	1 MXN = 0.8715 MVR
13 Jul 2024	1 MVR = 1.1405 MXN	1 MXN = 0.8768 MVR
14 Jul 2024	1 MVR = 1.1405 MXN	1 MXN = 0.8768 MVR
15 Jul 2024	1 MVR = 1.1511 MXN	1 MXN = 0.8687 MVR
16 Jul 2024	1 MVR = 1.1514 MXN	1 MXN = 0.8685 MVR
17 Jul 2024	1 MVR = 1.1546 MXN	1 MXN = 0.8661 MVR
18 Jul 2024	1 MVR = 1.1574 MXN	1 MXN = 0.864 MVR
19 Jul 2024	1 MVR = 1.1694 MXN	1 MXN = 0.8552 MVR
20 Jul 2024	1 MVR = 1.1768 MXN	1 MXN = 0.8498 MVR
21 Jul 2024	1 MVR = 1.176 MXN	1 MXN = 0.8504 MVR
22 Jul 2024	1 MVR = 1.1755 MXN	1 MXN = 0.8507 MVR
23 Jul 2024	1 MVR = 1.1714 MXN	1 MXN = 0.8537 MVR
24 Jul 2024	1 MVR = 1.1902 MXN	1 MXN = 0.8402 MVR
25 Jul 2024	1 MVR = 1.2061 MXN	1 MXN = 0.8291 MVR
26 Jul 2024	1 MVR = 1.1952 MXN	1 MXN = 0.8367 MVR
27 Jul 2024	1 MVR = 1.2028 MXN	1 MXN = 0.8314 MVR
28 Jul 2024	1 MVR = 1.2025 MXN	1 MXN = 0.8316 MVR
29 Jul 2024	1 MVR = 1.2015 MXN	1 MXN = 0.8323 MVR
30 Jul 2024	1 MVR = 1.2134 MXN	1 MXN = 0.8241 MVR
31 Jul 2024	1 MVR = 1.2249 MXN	1 MXN = 0.8164 MVR

Aug 2024

Date	MVR-MXN	MXN-MVR
01 Aug 2024	1 MVR = 1.2084 MXN	1 MXN = 0.8275 MVR
02 Aug 2024	1 MVR = 1.2351 MXN	1 MXN = 0.8097 MVR
03 Aug 2024	1 MVR = 1.2486 MXN	1 MXN = 0.8009 MVR
04 Aug 2024	1 MVR = 1.2486 MXN	1 MXN = 0.8009 MVR
05 Aug 2024	1 MVR = 1.2851 MXN	1 MXN = 0.7782 MVR
06 Aug 2024	1 MVR = 1.2601 MXN	1 MXN = 0.7936 MVR
07 Aug 2024	1 MVR = 1.2519 MXN	1 MXN = 0.7988 MVR
08 Aug 2024	1 MVR = 1.2491 MXN	1 MXN = 0.8006 MVR
09 Aug 2024	1 MVR = 1.2252 MXN	1 MXN = 0.8162 MVR
10 Aug 2024	1 MVR = 1.2221 MXN	1 MXN = 0.8183 MVR
11 Aug 2024	1 MVR = 1.222 MXN	1 MXN = 0.8183 MVR
12 Aug 2024	1 MVR = 1.2229 MXN	1 MXN = 0.8177 MVR
13 Aug 2024	1 MVR = 1.2303 MXN	1 MXN = 0.8128 MVR
14 Aug 2024	1 MVR = 1.2299 MXN	1 MXN = 0.8131 MVR
15 Aug 2024	1 MVR = 1.2223 MXN	1 MXN = 0.8181 MVR
16 Aug 2024	1 MVR = 1.2145 MXN	1 MXN = 0.8234 MVR
17 Aug 2024	1 MVR = 1.2099 MXN	1 MXN = 0.8265 MVR
18 Aug 2024	1 MVR = 1.2097 MXN	1 MXN = 0.8266 MVR
19 Aug 2024	1 MVR = 1.2143 MXN	1 MXN = 0.8235 MVR
20 Aug 2024	1 MVR = 1.2218 MXN	1 MXN = 0.8185 MVR
21 Aug 2024	1 MVR = 1.2347 MXN	1 MXN = 0.8099 MVR
22 Aug 2024	1 MVR = 1.2606 MXN	1 MXN = 0.7933 MVR
23 Aug 2024	1 MVR = 1.26 MXN	1 MXN = 0.7936 MVR
24 Aug 2024	1 MVR = 1.2447 MXN	1 MXN = 0.8034 MVR
25 Aug 2024	1 MVR = 1.2443 MXN	1 MXN = 0.8036 MVR
26 Aug 2024	1 MVR = 1.2493 MXN	1 MXN = 0.8004 MVR
27 Aug 2024	1 MVR = 1.2641 MXN	1 MXN = 0.7911 MVR
28 Aug 2024	1 MVR = 1.2829 MXN	1 MXN = 0.7795 MVR
29 Aug 2024	1 MVR = 1.2825 MXN	1 MXN = 0.7797 MVR
30 Aug 2024	1 MVR = 1.28 MXN	1 MXN = 0.7812 MVR
31 Aug 2024	1 MVR = 1.2842 MXN	1 MXN = 0.7787 MVR

Sep 2024

Date	MVR-MXN	MXN-MVR
01 Sep 2024	1 MVR = 1.2844 MXN	1 MXN = 0.7785 MVR
02 Sep 2024	1 MVR = 1.2821 MXN	1 MXN = 0.78 MVR
03 Sep 2024	1 MVR = 1.291 MXN	1 MXN = 0.7746 MVR
04 Sep 2024	1 MVR = 1.2946 MXN	1 MXN = 0.7724 MVR
05 Sep 2024	1 MVR = 1.3058 MXN	1 MXN = 0.7658 MVR
06 Sep 2024	1 MVR = 1.2996 MXN	1 MXN = 0.7695 MVR
07 Sep 2024	1 MVR = 1.3017 MXN	1 MXN = 0.7682 MVR
08 Sep 2024	1 MVR = 1.3017 MXN	1 MXN = 0.7682 MVR
09 Sep 2024	1 MVR = 1.2973 MXN	1 MXN = 0.7708 MVR
10 Sep 2024	1 MVR = 1.2954 MXN	1 MXN = 0.7719 MVR
11 Sep 2024	1 MVR = 1.2972 MXN	1 MXN = 0.7709 MVR
12 Sep 2024	1 MVR = 1.2842 MXN	1 MXN = 0.7787 MVR
13 Sep 2024	1 MVR = 1.2672 MXN	1 MXN = 0.7891 MVR
14 Sep 2024	1 MVR = 1.251 MXN	1 MXN = 0.7993 MVR
15 Sep 2024	1 MVR = 1.2518 MXN	1 MXN = 0.7989 MVR
16 Sep 2024	1 MVR = 1.2533 MXN	1 MXN = 0.7979 MVR
17 Sep 2024	1 MVR = 1.2579 MXN	1 MXN = 0.795 MVR
18 Sep 2024	1 MVR = 1.2454 MXN	1 MXN = 0.803 MVR
19 Sep 2024	1 MVR = 1.2504 MXN	1 MXN = 0.7997 MVR
20 Sep 2024	1 MVR = 1.26 MXN	1 MXN = 0.7937 MVR
21 Sep 2024	1 MVR = 1.264 MXN	1 MXN = 0.7912 MVR
22 Sep 2024	1 MVR = 1.264 MXN	1 MXN = 0.7912 MVR
23 Sep 2024	1 MVR = 1.2644 MXN	1 MXN = 0.7909 MVR
24 Sep 2024	1 MVR = 1.2608 MXN	1 MXN = 0.7932 MVR
25 Sep 2024	1 MVR = 1.2639 MXN	1 MXN = 0.7912 MVR
26 Sep 2024	1 MVR = 1.2749 MXN	1 MXN = 0.7844 MVR
27 Sep 2024	1 MVR = 1.2754 MXN	1 MXN = 0.784 MVR
28 Sep 2024	1 MVR = 1.2831 MXN	1 MXN = 0.7794 MVR
29 Sep 2024	1 MVR = 1.2831 MXN	1 MXN = 0.7794 MVR
30 Sep 2024	1 MVR = 1.2782 MXN	1 MXN = 0.7823 MVR

Oct 2024

Date	MVR-MXN	MXN-MVR
01 Oct 2024	1 MVR = 1.2843 MXN	1 MXN = 0.7786 MVR
02 Oct 2024	1 MVR = 1.2707 MXN	1 MXN = 0.7869 MVR
03 Oct 2024	1 MVR = 1.2716 MXN	1 MXN = 0.7864 MVR
04 Oct 2024	1 MVR = 1.2564 MXN	1 MXN = 0.7959 MVR
05 Oct 2024	1 MVR = 1.256 MXN	1 MXN = 0.7962 MVR
06 Oct 2024	1 MVR = 1.256 MXN	1 MXN = 0.7962 MVR
07 Oct 2024	1 MVR = 1.2585 MXN	1 MXN = 0.7946 MVR
08 Oct 2024	1 MVR = 1.2553 MXN	1 MXN = 0.7966 MVR
09 Oct 2024	1 MVR = 1.2586 MXN	1 MXN = 0.7945 MVR
10 Oct 2024	1 MVR = 1.2672 MXN	1 MXN = 0.7892 MVR
11 Oct 2024	1 MVR = 1.2634 MXN	1 MXN = 0.7915 MVR
12 Oct 2024	1 MVR = 1.256 MXN	1 MXN = 0.7962 MVR
13 Oct 2024	1 MVR = 1.256 MXN	1 MXN = 0.7962 MVR
14 Oct 2024	1 MVR = 1.2561 MXN	1 MXN = 0.7961 MVR
15 Oct 2024	1 MVR = 1.268 MXN	1 MXN = 0.7887 MVR
16 Oct 2024	1 MVR = 1.2835 MXN	1 MXN = 0.7791 MVR
17 Oct 2024	1 MVR = 1.3006 MXN	1 MXN = 0.7689 MVR
18 Oct 2024	1 MVR = 1.2842 MXN	1 MXN = 0.7787 MVR
19 Oct 2024	1 MVR = 1.2948 MXN	1 MXN = 0.7723 MVR
20 Oct 2024	1 MVR = 1.2948 MXN	1 MXN = 0.7723 MVR
21 Oct 2024	1 MVR = 1.2991 MXN	1 MXN = 0.7697 MVR
22 Oct 2024	1 MVR = 1.2951 MXN	1 MXN = 0.7722 MVR
23 Oct 2024	1 MVR = 1.3072 MXN	1 MXN = 0.765 MVR
24 Oct 2024	1 MVR = 1.288 MXN	1 MXN = 0.7764 MVR
25 Oct 2024	1 MVR = 1.2902 MXN	1 MXN = 0.7751 MVR
26 Oct 2024	1 MVR = 1.301 MXN	1 MXN = 0.7686 MVR
27 Oct 2024	1 MVR = 1.301 MXN	1 MXN = 0.7686 MVR
28 Oct 2024	1 MVR = 1.3009 MXN	1 MXN = 0.7687 MVR
29 Oct 2024	1 MVR = 1.3047 MXN	1 MXN = 0.7665 MVR
30 Oct 2024	1 MVR = 1.3129 MXN	1 MXN = 0.7617 MVR
31 Oct 2024	1 MVR = 1.3052 MXN	1 MXN = 0.7662 MVR

Nov 2024

Date	MVR-MXN	MXN-MVR
01 Nov 2024	1 MVR = 1.301 MXN	1 MXN = 0.7686 MVR
02 Nov 2024	1 MVR = 1.3162 MXN	1 MXN = 0.7598 MVR
03 Nov 2024	1 MVR = 1.3158 MXN	1 MXN = 0.76 MVR
04 Nov 2024	1 MVR = 1.305 MXN	1 MXN = 0.7663 MVR
05 Nov 2024	1 MVR = 1.3086 MXN	1 MXN = 0.7642 MVR
06 Nov 2024	1 MVR = 1.3388 MXN	1 MXN = 0.747 MVR
07 Nov 2024	1 MVR = 1.2872 MXN	1 MXN = 0.7769 MVR
08 Nov 2024	1 MVR = 1.2977 MXN	1 MXN = 0.7706 MVR
09 Nov 2024	1 MVR = 1.3059 MXN	1 MXN = 0.7658 MVR
10 Nov 2024	1 MVR = 1.3059 MXN	1 MXN = 0.7658 MVR
11 Nov 2024	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
12 Nov 2024	1 MVR = 1.3207 MXN	1 MXN = 0.7572 MVR
13 Nov 2024	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
14 Nov 2024	1 MVR = 1.3338 MXN	1 MXN = 0.7498 MVR
15 Nov 2024	1 MVR = 1.3235 MXN	1 MXN = 0.7556 MVR

MVR-MXN and MXN-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News