currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-ZWL and ZWL-MUR exchange rates - 2025

MUR-ZWL and ZWL-MUR exchange rates - 2025

MUR-ZWL and ZWL-MUR exchange rates

Check below the exchange rates for MUR-ZWL and ZWL-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 7.0012 ZWL
1 ZWL = 0.1428 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-ZWLZWL-MUR
01 Jan 2025 1 MUR = 6.8525 ZWL 1 ZWL = 0.1459 MUR
02 Jan 2025 1 MUR = 6.8583 ZWL 1 ZWL = 0.1458 MUR
03 Jan 2025 1 MUR = 6.7961 ZWL 1 ZWL = 0.1471 MUR
04 Jan 2025 1 MUR = 6.7718 ZWL 1 ZWL = 0.1477 MUR
05 Jan 2025 1 MUR = 6.7718 ZWL 1 ZWL = 0.1477 MUR
06 Jan 2025 1 MUR = 6.8877 ZWL 1 ZWL = 0.1452 MUR
07 Jan 2025 1 MUR = 6.9322 ZWL 1 ZWL = 0.1443 MUR
08 Jan 2025 1 MUR = 6.9098 ZWL 1 ZWL = 0.1447 MUR
09 Jan 2025 1 MUR = 6.8848 ZWL 1 ZWL = 0.1452 MUR
10 Jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
11 Jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
12 Jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
13 Jan 2025 1 MUR = 6.8162 ZWL 1 ZWL = 0.1467 MUR
14 Jan 2025 1 MUR = 6.8452 ZWL 1 ZWL = 0.1461 MUR
15 Jan 2025 1 MUR = 6.8774 ZWL 1 ZWL = 0.1454 MUR
16 Jan 2025 1 MUR = 6.8555 ZWL 1 ZWL = 0.1459 MUR
17 Jan 2025 1 MUR = 6.8583 ZWL 1 ZWL = 0.1458 MUR
18 Jan 2025 1 MUR = 6.8715 ZWL 1 ZWL = 0.1455 MUR
19 Jan 2025 1 MUR = 6.8715 ZWL 1 ZWL = 0.1455 MUR
20 Jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
21 Jan 2025 1 MUR = 6.9203 ZWL 1 ZWL = 0.1445 MUR
22 Jan 2025 1 MUR = 6.9277 ZWL 1 ZWL = 0.1443 MUR
23 Jan 2025 1 MUR = 6.9232 ZWL 1 ZWL = 0.1444 MUR
24 Jan 2025 1 MUR = 6.9472 ZWL 1 ZWL = 0.1439 MUR
25 Jan 2025 1 MUR = 6.9471 ZWL 1 ZWL = 0.1439 MUR
26 Jan 2025 1 MUR = 6.9471 ZWL 1 ZWL = 0.1439 MUR
27 Jan 2025 1 MUR = 6.9546 ZWL 1 ZWL = 0.1438 MUR
28 Jan 2025 1 MUR = 6.9426 ZWL 1 ZWL = 0.144 MUR
29 Jan 2025 1 MUR = 6.9427 ZWL 1 ZWL = 0.144 MUR
30 Jan 2025 1 MUR = 6.9412 ZWL 1 ZWL = 0.1441 MUR
31 Jan 2025 1 MUR = 6.9025 ZWL 1 ZWL = 0.1449 MUR

Feb 2025

DateMUR-ZWLZWL-MUR
01 Feb 2025 1 MUR = 6.9024 ZWL 1 ZWL = 0.1449 MUR
02 Feb 2025 1 MUR = 6.9024 ZWL 1 ZWL = 0.1449 MUR
03 Feb 2025 1 MUR = 6.8048 ZWL 1 ZWL = 0.147 MUR
04 Feb 2025 1 MUR = 6.8511 ZWL 1 ZWL = 0.146 MUR
05 Feb 2025 1 MUR = 6.8966 ZWL 1 ZWL = 0.145 MUR
06 Feb 2025 1 MUR = 6.8995 ZWL 1 ZWL = 0.1449 MUR
07 Feb 2025 1 MUR = 6.8947 ZWL 1 ZWL = 0.145 MUR
08 Feb 2025 1 MUR = 6.8945 ZWL 1 ZWL = 0.145 MUR
09 Feb 2025 1 MUR = 6.8945 ZWL 1 ZWL = 0.145 MUR
10 Feb 2025 1 MUR = 6.851 ZWL 1 ZWL = 0.146 MUR
11 Feb 2025 1 MUR = 6.8511 ZWL 1 ZWL = 0.146 MUR
12 Feb 2025 1 MUR = 6.8815 ZWL 1 ZWL = 0.1453 MUR
13 Feb 2025 1 MUR = 6.9218 ZWL 1 ZWL = 0.1445 MUR
14 Feb 2025 1 MUR = 6.9292 ZWL 1 ZWL = 0.1443 MUR
15 Feb 2025 1 MUR = 6.9291 ZWL 1 ZWL = 0.1443 MUR
16 Feb 2025 1 MUR = 6.9291 ZWL 1 ZWL = 0.1443 MUR
17 Feb 2025 1 MUR = 6.9561 ZWL 1 ZWL = 0.1438 MUR
18 Feb 2025 1 MUR = 6.9382 ZWL 1 ZWL = 0.1441 MUR
19 Feb 2025 1 MUR = 6.9292 ZWL 1 ZWL = 0.1443 MUR
20 Feb 2025 1 MUR = 6.9227 ZWL 1 ZWL = 0.1445 MUR
21 Feb 2025 1 MUR = 6.9471 ZWL 1 ZWL = 0.1439 MUR
22 Feb 2025 1 MUR = 6.9576 ZWL 1 ZWL = 0.1437 MUR
23 Feb 2025 1 MUR = 6.9576 ZWL 1 ZWL = 0.1437 MUR
24 Feb 2025 1 MUR = 6.9516 ZWL 1 ZWL = 0.1439 MUR
25 Feb 2025 1 MUR = 6.9352 ZWL 1 ZWL = 0.1442 MUR
26 Feb 2025 1 MUR = 6.9422 ZWL 1 ZWL = 0.144 MUR
27 Feb 2025 1 MUR = 6.9262 ZWL 1 ZWL = 0.1444 MUR
28 Feb 2025 1 MUR = 6.9291 ZWL 1 ZWL = 0.1443 MUR

Mar 2025

DateMUR-ZWLZWL-MUR
01 Mar 2025 1 MUR = 6.8798 ZWL 1 ZWL = 0.1454 MUR
02 Mar 2025 1 MUR = 6.9098 ZWL 1 ZWL = 0.1447 MUR
03 Mar 2025 1 MUR = 6.9054 ZWL 1 ZWL = 0.1448 MUR
04 Mar 2025 1 MUR = 6.9277 ZWL 1 ZWL = 0.1443 MUR
05 Mar 2025 1 MUR = 7 ZWL 1 ZWL = 0.1429 MUR
06 Mar 2025 1 MUR = 7.116 ZWL 1 ZWL = 0.1405 MUR
07 Mar 2025 1 MUR = 7.1145 ZWL 1 ZWL = 0.1406 MUR
08 Mar 2025 1 MUR = 7.0398 ZWL 1 ZWL = 0.142 MUR
09 Mar 2025 1 MUR = 7.1207 ZWL 1 ZWL = 0.1404 MUR
10 Mar 2025 1 MUR = 7.1365 ZWL 1 ZWL = 0.1401 MUR
11 Mar 2025 1 MUR = 7.1291 ZWL 1 ZWL = 0.1403 MUR
12 Mar 2025 1 MUR = 7.1428 ZWL 1 ZWL = 0.14 MUR
13 Mar 2025 1 MUR = 7.1429 ZWL 1 ZWL = 0.14 MUR
14 Mar 2025 1 MUR = 7.1492 ZWL 1 ZWL = 0.1399 MUR
15 Mar 2025 1 MUR = 7.1317 ZWL 1 ZWL = 0.1402 MUR
16 Mar 2025 1 MUR = 7.1634 ZWL 1 ZWL = 0.1396 MUR
17 Mar 2025 1 MUR = 7.1476 ZWL 1 ZWL = 0.1399 MUR
18 Mar 2025 1 MUR = 7.151 ZWL 1 ZWL = 0.1398 MUR
19 Mar 2025 1 MUR = 7.1656 ZWL 1 ZWL = 0.1396 MUR
20 Mar 2025 1 MUR = 7.1775 ZWL 1 ZWL = 0.1393 MUR
21 Mar 2025 1 MUR = 7.1507 ZWL 1 ZWL = 0.1398 MUR
22 Mar 2025 1 MUR = 7.1076 ZWL 1 ZWL = 0.1407 MUR
23 Mar 2025 1 MUR = 7.1238 ZWL 1 ZWL = 0.1404 MUR
24 Mar 2025 1 MUR = 7.1239 ZWL 1 ZWL = 0.1404 MUR
25 Mar 2025 1 MUR = 7.0622 ZWL 1 ZWL = 0.1416 MUR
26 Mar 2025 1 MUR = 7.029 ZWL 1 ZWL = 0.1423 MUR
27 Mar 2025 1 MUR = 7.029 ZWL 1 ZWL = 0.1423 MUR
28 Mar 2025 1 MUR = 7.0337 ZWL 1 ZWL = 0.1422 MUR
29 Mar 2025 1 MUR = 7.0331 ZWL 1 ZWL = 0.1422 MUR
30 Mar 2025 1 MUR = 7.0643 ZWL 1 ZWL = 0.1416 MUR
31 Mar 2025 1 MUR = 7.0552 ZWL 1 ZWL = 0.1417 MUR

Apr 2025

DateMUR-ZWLZWL-MUR
01 Apr 2025 1 MUR = 7.0536 ZWL 1 ZWL = 0.1418 MUR
02 Apr 2025 1 MUR = 7.029 ZWL 1 ZWL = 0.1423 MUR
03 Apr 2025 1 MUR = 7.0362 ZWL 1 ZWL = 0.1421 MUR
04 Apr 2025 1 MUR = 7.1539 ZWL 1 ZWL = 0.1398 MUR
05 Apr 2025 1 MUR = 7.2083 ZWL 1 ZWL = 0.1387 MUR
06 Apr 2025 1 MUR = 7.2083 ZWL 1 ZWL = 0.1387 MUR
07 Apr 2025 1 MUR = 7.146 ZWL 1 ZWL = 0.1399 MUR
08 Apr 2025 1 MUR = 7.1427 ZWL 1 ZWL = 0.14 MUR
09 Apr 2025 1 MUR = 7.1717 ZWL 1 ZWL = 0.1394 MUR
10 Apr 2025 1 MUR = 7.1738 ZWL 1 ZWL = 0.1394 MUR
11 Apr 2025 1 MUR = 7.1302 ZWL 1 ZWL = 0.1402 MUR
12 Apr 2025 1 MUR = 7.3342 ZWL 1 ZWL = 0.1363 MUR
13 Apr 2025 1 MUR = 7.3321 ZWL 1 ZWL = 0.1364 MUR
14 Apr 2025 1 MUR = 7.3505 ZWL 1 ZWL = 0.136 MUR
15 Apr 2025 1 MUR = 7.1401 ZWL 1 ZWL = 0.1401 MUR
16 Apr 2025 1 MUR = 7.1399 ZWL 1 ZWL = 0.1401 MUR
17 Apr 2025 1 MUR = 7.1429 ZWL 1 ZWL = 0.14 MUR
18 Apr 2025 1 MUR = 7.1412 ZWL 1 ZWL = 0.14 MUR
19 Apr 2025 1 MUR = 7.1412 ZWL 1 ZWL = 0.14 MUR
20 Apr 2025 1 MUR = 7.1412 ZWL 1 ZWL = 0.14 MUR
21 Apr 2025 1 MUR = 7.1413 ZWL 1 ZWL = 0.14 MUR
22 Apr 2025 1 MUR = 7.2343 ZWL 1 ZWL = 0.1382 MUR
23 Apr 2025 1 MUR = 7.1587 ZWL 1 ZWL = 0.1397 MUR
24 Apr 2025 1 MUR = 7.1075 ZWL 1 ZWL = 0.1407 MUR

MUR-ZWL and ZWL-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats