> MUR-ZAR and ZAR-MUR exchange rates - 2024

MUR-ZAR and ZAR-MUR exchange rates - 2024

MUR-ZAR and ZAR-MUR exchange rates

Check below the exchange rates for MUR-ZAR and ZAR-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.3965 ZAR

1 ZAR = 2.5218 MUR

1Y 2Y 3Y

MUR to ZARZAR to MUR

Jan 2024

Date	MUR-ZAR	ZAR-MUR
01 Jan 2024	1 MUR = 0.413 ZAR	1 ZAR = 2.4215 MUR
02 Jan 2024	1 MUR = 0.4217 ZAR	1 ZAR = 2.3714 MUR
03 Jan 2024	1 MUR = 0.4261 ZAR	1 ZAR = 2.3471 MUR
04 Jan 2024	1 MUR = 0.4168 ZAR	1 ZAR = 2.399 MUR
05 Jan 2024	1 MUR = 0.4204 ZAR	1 ZAR = 2.3789 MUR
06 Jan 2024	1 MUR = 0.4177 ZAR	1 ZAR = 2.3943 MUR
07 Jan 2024	1 MUR = 0.4177 ZAR	1 ZAR = 2.3943 MUR
08 Jan 2024	1 MUR = 0.4167 ZAR	1 ZAR = 2.3999 MUR
09 Jan 2024	1 MUR = 0.4131 ZAR	1 ZAR = 2.4208 MUR
10 Jan 2024	1 MUR = 0.422 ZAR	1 ZAR = 2.3696 MUR
11 Jan 2024	1 MUR = 0.4209 ZAR	1 ZAR = 2.3761 MUR
12 Jan 2024	1 MUR = 0.4229 ZAR	1 ZAR = 2.3648 MUR
13 Jan 2024	1 MUR = 0.4132 ZAR	1 ZAR = 2.4199 MUR
14 Jan 2024	1 MUR = 0.4132 ZAR	1 ZAR = 2.4199 MUR
15 Jan 2024	1 MUR = 0.4107 ZAR	1 ZAR = 2.4349 MUR
16 Jan 2024	1 MUR = 0.416 ZAR	1 ZAR = 2.4041 MUR
17 Jan 2024	1 MUR = 0.4297 ZAR	1 ZAR = 2.327 MUR
18 Jan 2024	1 MUR = 0.427 ZAR	1 ZAR = 2.3416 MUR
19 Jan 2024	1 MUR = 0.4291 ZAR	1 ZAR = 2.3303 MUR
20 Jan 2024	1 MUR = 0.419 ZAR	1 ZAR = 2.3866 MUR
21 Jan 2024	1 MUR = 0.4193 ZAR	1 ZAR = 2.3851 MUR
22 Jan 2024	1 MUR = 0.4328 ZAR	1 ZAR = 2.3106 MUR
23 Jan 2024	1 MUR = 0.4295 ZAR	1 ZAR = 2.3283 MUR
24 Jan 2024	1 MUR = 0.4231 ZAR	1 ZAR = 2.3636 MUR
25 Jan 2024	1 MUR = 0.4247 ZAR	1 ZAR = 2.3545 MUR
26 Jan 2024	1 MUR = 0.411 ZAR	1 ZAR = 2.4329 MUR
27 Jan 2024	1 MUR = 0.4111 ZAR	1 ZAR = 2.4326 MUR
28 Jan 2024	1 MUR = 0.4111 ZAR	1 ZAR = 2.4326 MUR
29 Jan 2024	1 MUR = 0.4194 ZAR	1 ZAR = 2.3843 MUR
30 Jan 2024	1 MUR = 0.4215 ZAR	1 ZAR = 2.3724 MUR
31 Jan 2024	1 MUR = 0.4149 ZAR	1 ZAR = 2.41 MUR

Feb 2024

Date	MUR-ZAR	ZAR-MUR
01 Feb 2024	1 MUR = 0.4161 ZAR	1 ZAR = 2.4032 MUR
02 Feb 2024	1 MUR = 0.4046 ZAR	1 ZAR = 2.4716 MUR
03 Feb 2024	1 MUR = 0.41 ZAR	1 ZAR = 2.4392 MUR
04 Feb 2024	1 MUR = 0.41 ZAR	1 ZAR = 2.4392 MUR
05 Feb 2024	1 MUR = 0.4196 ZAR	1 ZAR = 2.3834 MUR
06 Feb 2024	1 MUR = 0.4092 ZAR	1 ZAR = 2.4438 MUR
07 Feb 2024	1 MUR = 0.4161 ZAR	1 ZAR = 2.4035 MUR
08 Feb 2024	1 MUR = 0.419 ZAR	1 ZAR = 2.3869 MUR
09 Feb 2024	1 MUR = 0.4191 ZAR	1 ZAR = 2.386 MUR
10 Feb 2024	1 MUR = 0.4182 ZAR	1 ZAR = 2.3913 MUR
11 Feb 2024	1 MUR = 0.4172 ZAR	1 ZAR = 2.397 MUR
12 Feb 2024	1 MUR = 0.4186 ZAR	1 ZAR = 2.3889 MUR
13 Feb 2024	1 MUR = 0.4041 ZAR	1 ZAR = 2.4748 MUR
14 Feb 2024	1 MUR = 0.4065 ZAR	1 ZAR = 2.4601 MUR
15 Feb 2024	1 MUR = 0.4165 ZAR	1 ZAR = 2.4008 MUR
16 Feb 2024	1 MUR = 0.4018 ZAR	1 ZAR = 2.4885 MUR
17 Feb 2024	1 MUR = 0.4037 ZAR	1 ZAR = 2.477 MUR
18 Feb 2024	1 MUR = 0.4001 ZAR	1 ZAR = 2.4993 MUR
19 Feb 2024	1 MUR = 0.402 ZAR	1 ZAR = 2.4874 MUR
20 Feb 2024	1 MUR = 0.4136 ZAR	1 ZAR = 2.418 MUR
21 Feb 2024	1 MUR = 0.411 ZAR	1 ZAR = 2.4331 MUR
22 Feb 2024	1 MUR = 0.4167 ZAR	1 ZAR = 2.3999 MUR
23 Feb 2024	1 MUR = 0.4209 ZAR	1 ZAR = 2.3757 MUR
24 Feb 2024	1 MUR = 0.4221 ZAR	1 ZAR = 2.3689 MUR
25 Feb 2024	1 MUR = 0.4221 ZAR	1 ZAR = 2.3689 MUR
26 Feb 2024	1 MUR = 0.4227 ZAR	1 ZAR = 2.3659 MUR
27 Feb 2024	1 MUR = 0.4184 ZAR	1 ZAR = 2.39 MUR
28 Feb 2024	1 MUR = 0.4195 ZAR	1 ZAR = 2.384 MUR
29 Feb 2024	1 MUR = 0.4218 ZAR	1 ZAR = 2.3706 MUR

Mar 2024

Date	MUR-ZAR	ZAR-MUR
01 Mar 2024	1 MUR = 0.4188 ZAR	1 ZAR = 2.3879 MUR
02 Mar 2024	1 MUR = 0.4163 ZAR	1 ZAR = 2.4021 MUR
03 Mar 2024	1 MUR = 0.4163 ZAR	1 ZAR = 2.4021 MUR
04 Mar 2024	1 MUR = 0.4148 ZAR	1 ZAR = 2.4106 MUR
05 Mar 2024	1 MUR = 0.4142 ZAR	1 ZAR = 2.4145 MUR
06 Mar 2024	1 MUR = 0.412 ZAR	1 ZAR = 2.4272 MUR
07 Mar 2024	1 MUR = 0.4106 ZAR	1 ZAR = 2.4354 MUR
08 Mar 2024	1 MUR = 0.4075 ZAR	1 ZAR = 2.454 MUR
09 Mar 2024	1 MUR = 0.4082 ZAR	1 ZAR = 2.4495 MUR
10 Mar 2024	1 MUR = 0.4073 ZAR	1 ZAR = 2.4553 MUR
11 Mar 2024	1 MUR = 0.4081 ZAR	1 ZAR = 2.4505 MUR
12 Mar 2024	1 MUR = 0.4083 ZAR	1 ZAR = 2.4492 MUR
13 Mar 2024	1 MUR = 0.4079 ZAR	1 ZAR = 2.4513 MUR
14 Mar 2024	1 MUR = 0.407 ZAR	1 ZAR = 2.4571 MUR
15 Mar 2024	1 MUR = 0.4065 ZAR	1 ZAR = 2.4602 MUR
16 Mar 2024	1 MUR = 0.4083 ZAR	1 ZAR = 2.449 MUR
17 Mar 2024	1 MUR = 0.4069 ZAR	1 ZAR = 2.4578 MUR
18 Mar 2024	1 MUR = 0.4111 ZAR	1 ZAR = 2.4324 MUR
19 Mar 2024	1 MUR = 0.4107 ZAR	1 ZAR = 2.4346 MUR
20 Mar 2024	1 MUR = 0.409 ZAR	1 ZAR = 2.4448 MUR
21 Mar 2024	1 MUR = 0.4068 ZAR	1 ZAR = 2.458 MUR
22 Mar 2024	1 MUR = 0.41 ZAR	1 ZAR = 2.4391 MUR
23 Mar 2024	1 MUR = 0.4119 ZAR	1 ZAR = 2.4275 MUR
24 Mar 2024	1 MUR = 0.4114 ZAR	1 ZAR = 2.4305 MUR
25 Mar 2024	1 MUR = 0.4085 ZAR	1 ZAR = 2.448 MUR
26 Mar 2024	1 MUR = 0.4085 ZAR	1 ZAR = 2.4481 MUR
27 Mar 2024	1 MUR = 0.4088 ZAR	1 ZAR = 2.446 MUR
28 Mar 2024	1 MUR = 0.4089 ZAR	1 ZAR = 2.4454 MUR
29 Mar 2024	1 MUR = 0.4065 ZAR	1 ZAR = 2.4603 MUR
30 Mar 2024	1 MUR = 0.4018 ZAR	1 ZAR = 2.4889 MUR
31 Mar 2024	1 MUR = 0.4014 ZAR	1 ZAR = 2.4913 MUR

Apr 2024

Date	MUR-ZAR	ZAR-MUR
01 Apr 2024	1 MUR = 0.407 ZAR	1 ZAR = 2.4569 MUR
02 Apr 2024	1 MUR = 0.4043 ZAR	1 ZAR = 2.4736 MUR
03 Apr 2024	1 MUR = 0.4055 ZAR	1 ZAR = 2.4661 MUR
04 Apr 2024	1 MUR = 0.4051 ZAR	1 ZAR = 2.4684 MUR
05 Apr 2024	1 MUR = 0.4015 ZAR	1 ZAR = 2.4908 MUR
06 Apr 2024	1 MUR = 0.4043 ZAR	1 ZAR = 2.4736 MUR
07 Apr 2024	1 MUR = 0.4043 ZAR	1 ZAR = 2.4736 MUR
08 Apr 2024	1 MUR = 0.4034 ZAR	1 ZAR = 2.4792 MUR
09 Apr 2024	1 MUR = 0.4004 ZAR	1 ZAR = 2.4974 MUR
10 Apr 2024	1 MUR = 0.4012 ZAR	1 ZAR = 2.4924 MUR
11 Apr 2024	1 MUR = 0.4075 ZAR	1 ZAR = 2.4541 MUR
12 Apr 2024	1 MUR = 0.4043 ZAR	1 ZAR = 2.4733 MUR
13 Apr 2024	1 MUR = 0.4055 ZAR	1 ZAR = 2.4659 MUR
14 Apr 2024	1 MUR = 0.4055 ZAR	1 ZAR = 2.466 MUR
15 Apr 2024	1 MUR = 0.3971 ZAR	1 ZAR = 2.5185 MUR
16 Apr 2024	1 MUR = 0.4069 ZAR	1 ZAR = 2.4575 MUR
17 Apr 2024	1 MUR = 0.4083 ZAR	1 ZAR = 2.4494 MUR
18 Apr 2024	1 MUR = 0.4097 ZAR	1 ZAR = 2.4406 MUR
19 Apr 2024	1 MUR = 0.4129 ZAR	1 ZAR = 2.4221 MUR
20 Apr 2024	1 MUR = 0.4133 ZAR	1 ZAR = 2.4198 MUR
21 Apr 2024	1 MUR = 0.4133 ZAR	1 ZAR = 2.4198 MUR
22 Apr 2024	1 MUR = 0.411 ZAR	1 ZAR = 2.4332 MUR
23 Apr 2024	1 MUR = 0.4136 ZAR	1 ZAR = 2.4181 MUR
24 Apr 2024	1 MUR = 0.4138 ZAR	1 ZAR = 2.4165 MUR
25 Apr 2024	1 MUR = 0.4088 ZAR	1 ZAR = 2.4464 MUR
26 Apr 2024	1 MUR = 0.4068 ZAR	1 ZAR = 2.458 MUR
27 Apr 2024	1 MUR = 0.4052 ZAR	1 ZAR = 2.4681 MUR
28 Apr 2024	1 MUR = 0.4029 ZAR	1 ZAR = 2.4822 MUR
29 Apr 2024	1 MUR = 0.4035 ZAR	1 ZAR = 2.4784 MUR
30 Apr 2024	1 MUR = 0.4039 ZAR	1 ZAR = 2.4761 MUR

May 2024

Date	MUR-ZAR	ZAR-MUR
01 May 2024	1 MUR = 0.4024 ZAR	1 ZAR = 2.4853 MUR
02 May 2024	1 MUR = 0.4024 ZAR	1 ZAR = 2.4849 MUR
03 May 2024	1 MUR = 0.4005 ZAR	1 ZAR = 2.497 MUR
04 May 2024	1 MUR = 0.4007 ZAR	1 ZAR = 2.4954 MUR
05 May 2024	1 MUR = 0.4007 ZAR	1 ZAR = 2.4954 MUR
06 May 2024	1 MUR = 0.3977 ZAR	1 ZAR = 2.5147 MUR
07 May 2024	1 MUR = 0.4004 ZAR	1 ZAR = 2.4975 MUR
08 May 2024	1 MUR = 0.4039 ZAR	1 ZAR = 2.476 MUR
09 May 2024	1 MUR = 0.4013 ZAR	1 ZAR = 2.4919 MUR
10 May 2024	1 MUR = 0.3991 ZAR	1 ZAR = 2.5057 MUR
11 May 2024	1 MUR = 0.4034 ZAR	1 ZAR = 2.4787 MUR
12 May 2024	1 MUR = 0.4025 ZAR	1 ZAR = 2.4842 MUR
13 May 2024	1 MUR = 0.3981 ZAR	1 ZAR = 2.5122 MUR
14 May 2024	1 MUR = 0.3989 ZAR	1 ZAR = 2.5066 MUR
15 May 2024	1 MUR = 0.3983 ZAR	1 ZAR = 2.511 MUR
16 May 2024	1 MUR = 0.3961 ZAR	1 ZAR = 2.5245 MUR
17 May 2024	1 MUR = 0.3983 ZAR	1 ZAR = 2.5109 MUR
18 May 2024	1 MUR = 0.3997 ZAR	1 ZAR = 2.502 MUR
19 May 2024	1 MUR = 0.3997 ZAR	1 ZAR = 2.502 MUR
20 May 2024	1 MUR = 0.3972 ZAR	1 ZAR = 2.5175 MUR
21 May 2024	1 MUR = 0.3932 ZAR	1 ZAR = 2.5432 MUR
22 May 2024	1 MUR = 0.3954 ZAR	1 ZAR = 2.5294 MUR
23 May 2024	1 MUR = 0.3965 ZAR	1 ZAR = 2.5218 MUR
24 May 2024	1 MUR = 0.3994 ZAR	1 ZAR = 2.504 MUR
25 May 2024	1 MUR = 0.3997 ZAR	1 ZAR = 2.5017 MUR
26 May 2024	1 MUR = 0.3999 ZAR	1 ZAR = 2.5006 MUR
27 May 2024	1 MUR = 0.3992 ZAR	1 ZAR = 2.5048 MUR
28 May 2024	1 MUR = 0.3983 ZAR	1 ZAR = 2.5108 MUR
29 May 2024	1 MUR = 0.3974 ZAR	1 ZAR = 2.5165 MUR
30 May 2024	1 MUR = 0.4031 ZAR	1 ZAR = 2.4808 MUR
31 May 2024	1 MUR = 0.4049 ZAR	1 ZAR = 2.4697 MUR

Jun 2024

Date	MUR-ZAR	ZAR-MUR
01 Jun 2024	1 MUR = 0.4089 ZAR	1 ZAR = 2.4457 MUR
02 Jun 2024	1 MUR = 0.4089 ZAR	1 ZAR = 2.4457 MUR
03 Jun 2024	1 MUR = 0.4037 ZAR	1 ZAR = 2.4768 MUR
04 Jun 2024	1 MUR = 0.4057 ZAR	1 ZAR = 2.4649 MUR
05 Jun 2024	1 MUR = 0.4105 ZAR	1 ZAR = 2.4359 MUR
06 Jun 2024	1 MUR = 0.4118 ZAR	1 ZAR = 2.4282 MUR
07 Jun 2024	1 MUR = 0.4104 ZAR	1 ZAR = 2.4368 MUR
08 Jun 2024	1 MUR = 0.4132 ZAR	1 ZAR = 2.4203 MUR
09 Jun 2024	1 MUR = 0.4132 ZAR	1 ZAR = 2.4203 MUR
10 Jun 2024	1 MUR = 0.4015 ZAR	1 ZAR = 2.491 MUR
11 Jun 2024	1 MUR = 0.3991 ZAR	1 ZAR = 2.5057 MUR
12 Jun 2024	1 MUR = 0.3994 ZAR	1 ZAR = 2.5035 MUR
13 Jun 2024	1 MUR = 0.3965 ZAR	1 ZAR = 2.5223 MUR
14 Jun 2024	1 MUR = 0.3922 ZAR	1 ZAR = 2.5495 MUR
15 Jun 2024	1 MUR = 0.3932 ZAR	1 ZAR = 2.5431 MUR
16 Jun 2024	1 MUR = 0.3932 ZAR	1 ZAR = 2.5431 MUR
17 Jun 2024	1 MUR = 0.3883 ZAR	1 ZAR = 2.5754 MUR
18 Jun 2024	1 MUR = 0.3885 ZAR	1 ZAR = 2.5737 MUR
19 Jun 2024	1 MUR = 0.3857 ZAR	1 ZAR = 2.5928 MUR
20 Jun 2024	1 MUR = 0.3882 ZAR	1 ZAR = 2.576 MUR
21 Jun 2024	1 MUR = 0.3822 ZAR	1 ZAR = 2.6167 MUR
22 Jun 2024	1 MUR = 0.3835 ZAR	1 ZAR = 2.6075 MUR
23 Jun 2024	1 MUR = 0.3835 ZAR	1 ZAR = 2.6075 MUR
24 Jun 2024	1 MUR = 0.3871 ZAR	1 ZAR = 2.5831 MUR
25 Jun 2024	1 MUR = 0.387 ZAR	1 ZAR = 2.584 MUR
26 Jun 2024	1 MUR = 0.3867 ZAR	1 ZAR = 2.5863 MUR
27 Jun 2024	1 MUR = 0.392 ZAR	1 ZAR = 2.5512 MUR
28 Jun 2024	1 MUR = 0.3859 ZAR	1 ZAR = 2.5914 MUR
29 Jun 2024	1 MUR = 0.3786 ZAR	1 ZAR = 2.6411 MUR
30 Jun 2024	1 MUR = 0.3856 ZAR	1 ZAR = 2.5937 MUR

Jul 2024

Date	MUR-ZAR	ZAR-MUR
01 Jul 2024	1 MUR = 0.3884 ZAR	1 ZAR = 2.5749 MUR
02 Jul 2024	1 MUR = 0.3902 ZAR	1 ZAR = 2.5628 MUR
03 Jul 2024	1 MUR = 0.3931 ZAR	1 ZAR = 2.5441 MUR
04 Jul 2024	1 MUR = 0.39 ZAR	1 ZAR = 2.5639 MUR
05 Jul 2024	1 MUR = 0.3867 ZAR	1 ZAR = 2.5857 MUR
06 Jul 2024	1 MUR = 0.388 ZAR	1 ZAR = 2.5774 MUR
07 Jul 2024	1 MUR = 0.388 ZAR	1 ZAR = 2.5774 MUR
08 Jul 2024	1 MUR = 0.3882 ZAR	1 ZAR = 2.576 MUR
09 Jul 2024	1 MUR = 0.3893 ZAR	1 ZAR = 2.5684 MUR
10 Jul 2024	1 MUR = 0.3865 ZAR	1 ZAR = 2.5872 MUR
11 Jul 2024	1 MUR = 0.3862 ZAR	1 ZAR = 2.5891 MUR
12 Jul 2024	1 MUR = 0.3853 ZAR	1 ZAR = 2.5953 MUR
13 Jul 2024	1 MUR = 0.3846 ZAR	1 ZAR = 2.6 MUR
14 Jul 2024	1 MUR = 0.3847 ZAR	1 ZAR = 2.5994 MUR
15 Jul 2024	1 MUR = 0.3902 ZAR	1 ZAR = 2.563 MUR
16 Jul 2024	1 MUR = 0.3879 ZAR	1 ZAR = 2.5779 MUR
17 Jul 2024	1 MUR = 0.3903 ZAR	1 ZAR = 2.5622 MUR
18 Jul 2024	1 MUR = 0.3915 ZAR	1 ZAR = 2.5541 MUR
19 Jul 2024	1 MUR = 0.3927 ZAR	1 ZAR = 2.5464 MUR
20 Jul 2024	1 MUR = 0.3916 ZAR	1 ZAR = 2.5534 MUR
21 Jul 2024	1 MUR = 0.3916 ZAR	1 ZAR = 2.5536 MUR
22 Jul 2024	1 MUR = 0.3921 ZAR	1 ZAR = 2.5501 MUR
23 Jul 2024	1 MUR = 0.3956 ZAR	1 ZAR = 2.5281 MUR
24 Jul 2024	1 MUR = 0.3919 ZAR	1 ZAR = 2.5515 MUR
25 Jul 2024	1 MUR = 0.3952 ZAR	1 ZAR = 2.5301 MUR
26 Jul 2024	1 MUR = 0.3897 ZAR	1 ZAR = 2.5662 MUR
27 Jul 2024	1 MUR = 0.3905 ZAR	1 ZAR = 2.5605 MUR
28 Jul 2024	1 MUR = 0.3903 ZAR	1 ZAR = 2.5623 MUR
29 Jul 2024	1 MUR = 0.3954 ZAR	1 ZAR = 2.5292 MUR
30 Jul 2024	1 MUR = 0.3938 ZAR	1 ZAR = 2.5394 MUR
31 Jul 2024	1 MUR = 0.391 ZAR	1 ZAR = 2.5573 MUR

Aug 2024

Date	MUR-ZAR	ZAR-MUR
01 Aug 2024	1 MUR = 0.3902 ZAR	1 ZAR = 2.5625 MUR
02 Aug 2024	1 MUR = 0.3888 ZAR	1 ZAR = 2.5719 MUR
03 Aug 2024	1 MUR = 0.391 ZAR	1 ZAR = 2.5577 MUR
04 Aug 2024	1 MUR = 0.391 ZAR	1 ZAR = 2.5577 MUR
05 Aug 2024	1 MUR = 0.4004 ZAR	1 ZAR = 2.4976 MUR
06 Aug 2024	1 MUR = 0.3993 ZAR	1 ZAR = 2.5042 MUR
07 Aug 2024	1 MUR = 0.3949 ZAR	1 ZAR = 2.5326 MUR
08 Aug 2024	1 MUR = 0.3967 ZAR	1 ZAR = 2.5207 MUR
09 Aug 2024	1 MUR = 0.3948 ZAR	1 ZAR = 2.5328 MUR
10 Aug 2024	1 MUR = 0.4034 ZAR	1 ZAR = 2.4791 MUR
11 Aug 2024	1 MUR = 0.3946 ZAR	1 ZAR = 2.534 MUR
12 Aug 2024	1 MUR = 0.3928 ZAR	1 ZAR = 2.5457 MUR
13 Aug 2024	1 MUR = 0.3919 ZAR	1 ZAR = 2.5516 MUR
14 Aug 2024	1 MUR = 0.3913 ZAR	1 ZAR = 2.5556 MUR
15 Aug 2024	1 MUR = 0.3898 ZAR	1 ZAR = 2.5656 MUR
16 Aug 2024	1 MUR = 0.3877 ZAR	1 ZAR = 2.5794 MUR
17 Aug 2024	1 MUR = 0.3865 ZAR	1 ZAR = 2.5874 MUR
18 Aug 2024	1 MUR = 0.3892 ZAR	1 ZAR = 2.5693 MUR
19 Aug 2024	1 MUR = 0.3856 ZAR	1 ZAR = 2.5935 MUR
20 Aug 2024	1 MUR = 0.3856 ZAR	1 ZAR = 2.5937 MUR
21 Aug 2024	1 MUR = 0.3867 ZAR	1 ZAR = 2.5863 MUR
22 Aug 2024	1 MUR = 0.3905 ZAR	1 ZAR = 2.5607 MUR
23 Aug 2024	1 MUR = 0.3887 ZAR	1 ZAR = 2.5726 MUR
24 Aug 2024	1 MUR = 0.3838 ZAR	1 ZAR = 2.6057 MUR
25 Aug 2024	1 MUR = 0.3836 ZAR	1 ZAR = 2.607 MUR
26 Aug 2024	1 MUR = 0.3849 ZAR	1 ZAR = 2.5981 MUR
27 Aug 2024	1 MUR = 0.3843 ZAR	1 ZAR = 2.6023 MUR
28 Aug 2024	1 MUR = 0.3854 ZAR	1 ZAR = 2.5946 MUR
29 Aug 2024	1 MUR = 0.3824 ZAR	1 ZAR = 2.6153 MUR
30 Aug 2024	1 MUR = 0.3795 ZAR	1 ZAR = 2.6347 MUR
31 Aug 2024	1 MUR = 0.3839 ZAR	1 ZAR = 2.6047 MUR

Sep 2024

Date	MUR-ZAR	ZAR-MUR
01 Sep 2024	1 MUR = 0.3839 ZAR	1 ZAR = 2.6047 MUR
02 Sep 2024	1 MUR = 0.3855 ZAR	1 ZAR = 2.5942 MUR
03 Sep 2024	1 MUR = 0.3852 ZAR	1 ZAR = 2.5959 MUR
04 Sep 2024	1 MUR = 0.3886 ZAR	1 ZAR = 2.5732 MUR
05 Sep 2024	1 MUR = 0.3859 ZAR	1 ZAR = 2.5913 MUR
06 Sep 2024	1 MUR = 0.3859 ZAR	1 ZAR = 2.5916 MUR
07 Sep 2024	1 MUR = 0.3884 ZAR	1 ZAR = 2.5745 MUR
08 Sep 2024	1 MUR = 0.3884 ZAR	1 ZAR = 2.5745 MUR
09 Sep 2024	1 MUR = 0.3886 ZAR	1 ZAR = 2.5735 MUR
10 Sep 2024	1 MUR = 0.3886 ZAR	1 ZAR = 2.5736 MUR
11 Sep 2024	1 MUR = 0.3883 ZAR	1 ZAR = 2.5756 MUR
12 Sep 2024	1 MUR = 0.3888 ZAR	1 ZAR = 2.5718 MUR
13 Sep 2024	1 MUR = 0.387 ZAR	1 ZAR = 2.5837 MUR
14 Sep 2024	1 MUR = 0.3865 ZAR	1 ZAR = 2.5875 MUR
15 Sep 2024	1 MUR = 0.3864 ZAR	1 ZAR = 2.5881 MUR
16 Sep 2024	1 MUR = 0.3839 ZAR	1 ZAR = 2.6049 MUR
17 Sep 2024	1 MUR = 0.3849 ZAR	1 ZAR = 2.5978 MUR
18 Sep 2024	1 MUR = 0.3834 ZAR	1 ZAR = 2.6081 MUR
19 Sep 2024	1 MUR = 0.38 ZAR	1 ZAR = 2.6317 MUR
20 Sep 2024	1 MUR = 0.3817 ZAR	1 ZAR = 2.6195 MUR
21 Sep 2024	1 MUR = 0.3799 ZAR	1 ZAR = 2.6321 MUR
22 Sep 2024	1 MUR = 0.3799 ZAR	1 ZAR = 2.6321 MUR
23 Sep 2024	1 MUR = 0.3801 ZAR	1 ZAR = 2.6309 MUR
24 Sep 2024	1 MUR = 0.3775 ZAR	1 ZAR = 2.6492 MUR
25 Sep 2024	1 MUR = 0.3748 ZAR	1 ZAR = 2.6683 MUR
26 Sep 2024	1 MUR = 0.3766 ZAR	1 ZAR = 2.6556 MUR
27 Sep 2024	1 MUR = 0.3727 ZAR	1 ZAR = 2.683 MUR
28 Sep 2024	1 MUR = 0.3725 ZAR	1 ZAR = 2.6846 MUR
29 Sep 2024	1 MUR = 0.3725 ZAR	1 ZAR = 2.6846 MUR
30 Sep 2024	1 MUR = 0.3741 ZAR	1 ZAR = 2.6734 MUR

Oct 2024

Date	MUR-ZAR	ZAR-MUR
01 Oct 2024	1 MUR = 0.3756 ZAR	1 ZAR = 2.6624 MUR
02 Oct 2024	1 MUR = 0.3763 ZAR	1 ZAR = 2.6578 MUR
03 Oct 2024	1 MUR = 0.3772 ZAR	1 ZAR = 2.651 MUR
04 Oct 2024	1 MUR = 0.3759 ZAR	1 ZAR = 2.6601 MUR
05 Oct 2024	1 MUR = 0.3759 ZAR	1 ZAR = 2.6601 MUR
06 Oct 2024	1 MUR = 0.3759 ZAR	1 ZAR = 2.6601 MUR
07 Oct 2024	1 MUR = 0.3734 ZAR	1 ZAR = 2.678 MUR
08 Oct 2024	1 MUR = 0.3773 ZAR	1 ZAR = 2.6506 MUR
09 Oct 2024	1 MUR = 0.3835 ZAR	1 ZAR = 2.6079 MUR
10 Oct 2024	1 MUR = 0.3816 ZAR	1 ZAR = 2.6208 MUR
11 Oct 2024	1 MUR = 0.3789 ZAR	1 ZAR = 2.6391 MUR
12 Oct 2024	1 MUR = 0.3776 ZAR	1 ZAR = 2.6482 MUR
13 Oct 2024	1 MUR = 0.3776 ZAR	1 ZAR = 2.648 MUR
14 Oct 2024	1 MUR = 0.3799 ZAR	1 ZAR = 2.6322 MUR
15 Oct 2024	1 MUR = 0.3797 ZAR	1 ZAR = 2.6336 MUR
16 Oct 2024	1 MUR = 0.3787 ZAR	1 ZAR = 2.6407 MUR
17 Oct 2024	1 MUR = 0.3823 ZAR	1 ZAR = 2.6156 MUR
18 Oct 2024	1 MUR = 0.3787 ZAR	1 ZAR = 2.6407 MUR
19 Oct 2024	1 MUR = 0.3787 ZAR	1 ZAR = 2.6403 MUR
20 Oct 2024	1 MUR = 0.3787 ZAR	1 ZAR = 2.6403 MUR
21 Oct 2024	1 MUR = 0.3842 ZAR	1 ZAR = 2.6027 MUR
22 Oct 2024	1 MUR = 0.3812 ZAR	1 ZAR = 2.6234 MUR
23 Oct 2024	1 MUR = 0.3837 ZAR	1 ZAR = 2.606 MUR
24 Oct 2024	1 MUR = 0.3826 ZAR	1 ZAR = 2.6139 MUR
25 Oct 2024	1 MUR = 0.382 ZAR	1 ZAR = 2.618 MUR
26 Oct 2024	1 MUR = 0.3832 ZAR	1 ZAR = 2.6094 MUR
27 Oct 2024	1 MUR = 0.3832 ZAR	1 ZAR = 2.6094 MUR
28 Oct 2024	1 MUR = 0.3837 ZAR	1 ZAR = 2.6065 MUR
29 Oct 2024	1 MUR = 0.3837 ZAR	1 ZAR = 2.6061 MUR
30 Oct 2024	1 MUR = 0.384 ZAR	1 ZAR = 2.6042 MUR
31 Oct 2024	1 MUR = 0.3823 ZAR	1 ZAR = 2.6154 MUR

Nov 2024

Date	MUR-ZAR	ZAR-MUR
01 Nov 2024	1 MUR = 0.3828 ZAR	1 ZAR = 2.6123 MUR
02 Nov 2024	1 MUR = 0.3849 ZAR	1 ZAR = 2.5983 MUR
03 Nov 2024	1 MUR = 0.3851 ZAR	1 ZAR = 2.5967 MUR
04 Nov 2024	1 MUR = 0.3827 ZAR	1 ZAR = 2.6128 MUR
05 Nov 2024	1 MUR = 0.3795 ZAR	1 ZAR = 2.6351 MUR
06 Nov 2024	1 MUR = 0.3808 ZAR	1 ZAR = 2.6264 MUR
07 Nov 2024	1 MUR = 0.3739 ZAR	1 ZAR = 2.6743 MUR
08 Nov 2024	1 MUR = 0.378 ZAR	1 ZAR = 2.6455 MUR
09 Nov 2024	1 MUR = 0.3979 ZAR	1 ZAR = 2.5132 MUR
10 Nov 2024	1 MUR = 0.3979 ZAR	1 ZAR = 2.5132 MUR
11 Nov 2024	1 MUR = 0.3818 ZAR	1 ZAR = 2.6191 MUR
12 Nov 2024	1 MUR = 0.3829 ZAR	1 ZAR = 2.6114 MUR
13 Nov 2024	1 MUR = 0.3817 ZAR	1 ZAR = 2.6199 MUR
14 Nov 2024	1 MUR = 0.3882 ZAR	1 ZAR = 2.5761 MUR
15 Nov 2024	1 MUR = 0.3845 ZAR	1 ZAR = 2.601 MUR
16 Nov 2024	1 MUR = 0.3853 ZAR	1 ZAR = 2.5955 MUR
17 Nov 2024	1 MUR = 0.3649 ZAR	1 ZAR = 2.7406 MUR
18 Nov 2024	1 MUR = 0.3843 ZAR	1 ZAR = 2.602 MUR
19 Nov 2024	1 MUR = 0.3902 ZAR	1 ZAR = 2.5629 MUR
20 Nov 2024	1 MUR = 0.3914 ZAR	1 ZAR = 2.5546 MUR
21 Nov 2024	1 MUR = 0.3896 ZAR	1 ZAR = 2.5666 MUR
22 Nov 2024	1 MUR = 0.3851 ZAR	1 ZAR = 2.597 MUR
23 Nov 2024	1 MUR = 0.3875 ZAR	1 ZAR = 2.5805 MUR
24 Nov 2024	1 MUR = 0.3875 ZAR	1 ZAR = 2.5805 MUR
25 Nov 2024	1 MUR = 0.3857 ZAR	1 ZAR = 2.5929 MUR
26 Nov 2024	1 MUR = 0.3822 ZAR	1 ZAR = 2.6166 MUR
27 Nov 2024	1 MUR = 0.3884 ZAR	1 ZAR = 2.5744 MUR
28 Nov 2024	1 MUR = 0.3905 ZAR	1 ZAR = 2.5606 MUR
29 Nov 2024	1 MUR = 0.389 ZAR	1 ZAR = 2.5708 MUR
30 Nov 2024	1 MUR = 0.3888 ZAR	1 ZAR = 2.5717 MUR

Dec 2024

Date	MUR-ZAR	ZAR-MUR
01 Dec 2024	1 MUR = 0.3888 ZAR	1 ZAR = 2.5717 MUR
02 Dec 2024	1 MUR = 0.3902 ZAR	1 ZAR = 2.5627 MUR
03 Dec 2024	1 MUR = 0.3872 ZAR	1 ZAR = 2.5829 MUR
04 Dec 2024	1 MUR = 0.3895 ZAR	1 ZAR = 2.5671 MUR
05 Dec 2024	1 MUR = 0.3875 ZAR	1 ZAR = 2.5804 MUR
06 Dec 2024	1 MUR = 0.3882 ZAR	1 ZAR = 2.5762 MUR
07 Dec 2024	1 MUR = 0.3868 ZAR	1 ZAR = 2.5854 MUR
08 Dec 2024	1 MUR = 0.3876 ZAR	1 ZAR = 2.58 MUR
09 Dec 2024	1 MUR = 0.3825 ZAR	1 ZAR = 2.6145 MUR
10 Dec 2024	1 MUR = 0.3841 ZAR	1 ZAR = 2.6035 MUR
11 Dec 2024	1 MUR = 0.3814 ZAR	1 ZAR = 2.6217 MUR
12 Dec 2024	1 MUR = 0.3763 ZAR	1 ZAR = 2.6576 MUR
13 Dec 2024	1 MUR = 0.3804 ZAR	1 ZAR = 2.6289 MUR
14 Dec 2024	1 MUR = 0.3796 ZAR	1 ZAR = 2.6345 MUR
15 Dec 2024	1 MUR = 0.3797 ZAR	1 ZAR = 2.6335 MUR
16 Dec 2024	1 MUR = 0.3834 ZAR	1 ZAR = 2.6082 MUR
17 Dec 2024	1 MUR = 0.3894 ZAR	1 ZAR = 2.5683 MUR
18 Dec 2024	1 MUR = 0.3873 ZAR	1 ZAR = 2.5818 MUR
19 Dec 2024	1 MUR = 0.3885 ZAR	1 ZAR = 2.5737 MUR
20 Dec 2024	1 MUR = 0.3896 ZAR	1 ZAR = 2.5665 MUR
21 Dec 2024	1 MUR = 0.3879 ZAR	1 ZAR = 2.5781 MUR
22 Dec 2024	1 MUR = 0.3881 ZAR	1 ZAR = 2.5763 MUR

MUR-ZAR and ZAR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News