currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-XPF and XPF-MUR exchange rates - 2025

MUR-XPF and XPF-MUR exchange rates - 2025

MUR-XPF and XPF-MUR exchange rates

Check below the exchange rates for MUR-XPF and XPF-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 2.4348 XPF
1 XPF = 0.4107 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-XPFXPF-MUR
01 Jan 2025 1 MUR = 2.4405 XPF 1 XPF = 0.4098 MUR
02 Jan 2025 1 MUR = 2.4615 XPF 1 XPF = 0.4063 MUR
03 Jan 2025 1 MUR = 2.4452 XPF 1 XPF = 0.409 MUR
04 Jan 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
05 Jan 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
06 Jan 2025 1 MUR = 2.45 XPF 1 XPF = 0.4082 MUR
07 Jan 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
08 Jan 2025 1 MUR = 2.4883 XPF 1 XPF = 0.4019 MUR
09 Jan 2025 1 MUR = 2.4768 XPF 1 XPF = 0.4037 MUR
10 Jan 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
11 Jan 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
12 Jan 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
13 Jan 2025 1 MUR = 2.477 XPF 1 XPF = 0.4037 MUR
14 Jan 2025 1 MUR = 2.4743 XPF 1 XPF = 0.4042 MUR
15 Jan 2025 1 MUR = 2.4742 XPF 1 XPF = 0.4042 MUR
16 Jan 2025 1 MUR = 2.4709 XPF 1 XPF = 0.4047 MUR
17 Jan 2025 1 MUR = 2.4685 XPF 1 XPF = 0.4051 MUR
18 Jan 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
19 Jan 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
20 Jan 2025 1 MUR = 2.4723 XPF 1 XPF = 0.4045 MUR
21 Jan 2025 1 MUR = 2.4767 XPF 1 XPF = 0.4038 MUR
22 Jan 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
23 Jan 2025 1 MUR = 2.4651 XPF 1 XPF = 0.4057 MUR
24 Jan 2025 1 MUR = 2.4572 XPF 1 XPF = 0.407 MUR
25 Jan 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
26 Jan 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
27 Jan 2025 1 MUR = 2.452 XPF 1 XPF = 0.4078 MUR
28 Jan 2025 1 MUR = 2.4688 XPF 1 XPF = 0.405 MUR
29 Jan 2025 1 MUR = 2.4732 XPF 1 XPF = 0.4043 MUR
30 Jan 2025 1 MUR = 2.4733 XPF 1 XPF = 0.4043 MUR
31 Jan 2025 1 MUR = 2.4637 XPF 1 XPF = 0.4059 MUR

Feb 2025

DateMUR-XPFXPF-MUR
01 Feb 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
02 Feb 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
03 Feb 2025 1 MUR = 2.4554 XPF 1 XPF = 0.4073 MUR
04 Feb 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
05 Feb 2025 1 MUR = 2.4537 XPF 1 XPF = 0.4076 MUR
06 Feb 2025 1 MUR = 2.4682 XPF 1 XPF = 0.4052 MUR
07 Feb 2025 1 MUR = 2.4628 XPF 1 XPF = 0.406 MUR
08 Feb 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
09 Feb 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
10 Feb 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
11 Feb 2025 1 MUR = 2.4586 XPF 1 XPF = 0.4067 MUR
12 Feb 2025 1 MUR = 2.4584 XPF 1 XPF = 0.4068 MUR
13 Feb 2025 1 MUR = 2.4696 XPF 1 XPF = 0.4049 MUR
14 Feb 2025 1 MUR = 2.4517 XPF 1 XPF = 0.4079 MUR
15 Feb 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
16 Feb 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
17 Feb 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
18 Feb 2025 1 MUR = 2.4593 XPF 1 XPF = 0.4066 MUR
19 Feb 2025 1 MUR = 2.4629 XPF 1 XPF = 0.406 MUR
20 Feb 2025 1 MUR = 2.4578 XPF 1 XPF = 0.4069 MUR
21 Feb 2025 1 MUR = 2.4594 XPF 1 XPF = 0.4066 MUR
22 Feb 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
23 Feb 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
24 Feb 2025 1 MUR = 2.4625 XPF 1 XPF = 0.4061 MUR
25 Feb 2025 1 MUR = 2.4497 XPF 1 XPF = 0.4082 MUR
26 Feb 2025 1 MUR = 2.4523 XPF 1 XPF = 0.4078 MUR
27 Feb 2025 1 MUR = 2.4493 XPF 1 XPF = 0.4083 MUR
28 Feb 2025 1 MUR = 2.4665 XPF 1 XPF = 0.4054 MUR

Mar 2025

DateMUR-XPFXPF-MUR
01 Mar 2025 1 MUR = 2.4567 XPF 1 XPF = 0.4071 MUR
02 Mar 2025 1 MUR = 2.4674 XPF 1 XPF = 0.4053 MUR
03 Mar 2025 1 MUR = 2.4445 XPF 1 XPF = 0.4091 MUR
04 Mar 2025 1 MUR = 2.4336 XPF 1 XPF = 0.4109 MUR
05 Mar 2025 1 MUR = 2.4257 XPF 1 XPF = 0.4122 MUR
06 Mar 2025 1 MUR = 2.4424 XPF 1 XPF = 0.4094 MUR
07 Mar 2025 1 MUR = 2.4304 XPF 1 XPF = 0.4115 MUR
08 Mar 2025 1 MUR = 2.4075 XPF 1 XPF = 0.4154 MUR
09 Mar 2025 1 MUR = 2.4352 XPF 1 XPF = 0.4106 MUR
10 Mar 2025 1 MUR = 2.4391 XPF 1 XPF = 0.41 MUR
11 Mar 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
12 Mar 2025 1 MUR = 2.4289 XPF 1 XPF = 0.4117 MUR
13 Mar 2025 1 MUR = 2.4378 XPF 1 XPF = 0.4102 MUR
14 Mar 2025 1 MUR = 2.4288 XPF 1 XPF = 0.4117 MUR
15 Mar 2025 1 MUR = 2.4198 XPF 1 XPF = 0.4133 MUR
16 Mar 2025 1 MUR = 2.4305 XPF 1 XPF = 0.4114 MUR
17 Mar 2025 1 MUR = 2.4317 XPF 1 XPF = 0.4112 MUR
18 Mar 2025 1 MUR = 2.4308 XPF 1 XPF = 0.4114 MUR
19 Mar 2025 1 MUR = 2.434 XPF 1 XPF = 0.4108 MUR
20 Mar 2025 1 MUR = 2.4549 XPF 1 XPF = 0.4073 MUR
21 Mar 2025 1 MUR = 2.4471 XPF 1 XPF = 0.4086 MUR
22 Mar 2025 1 MUR = 2.4216 XPF 1 XPF = 0.4129 MUR
23 Mar 2025 1 MUR = 2.4271 XPF 1 XPF = 0.412 MUR
24 Mar 2025 1 MUR = 2.4382 XPF 1 XPF = 0.4101 MUR
25 Mar 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
26 Mar 2025 1 MUR = 2.4146 XPF 1 XPF = 0.4142 MUR
27 Mar 2025 1 MUR = 2.4152 XPF 1 XPF = 0.414 MUR
28 Mar 2025 1 MUR = 2.4178 XPF 1 XPF = 0.4136 MUR
29 Mar 2025 1 MUR = 2.3944 XPF 1 XPF = 0.4176 MUR
30 Mar 2025 1 MUR = 2.405 XPF 1 XPF = 0.4158 MUR
31 Mar 2025 1 MUR = 2.4162 XPF 1 XPF = 0.4139 MUR

Apr 2025

DateMUR-XPFXPF-MUR
01 Apr 2025 1 MUR = 2.4234 XPF 1 XPF = 0.4126 MUR
02 Apr 2025 1 MUR = 2.4113 XPF 1 XPF = 0.4147 MUR
03 Apr 2025 1 MUR = 2.3512 XPF 1 XPF = 0.4253 MUR
04 Apr 2025 1 MUR = 2.3958 XPF 1 XPF = 0.4174 MUR
05 Apr 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
06 Apr 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
07 Apr 2025 1 MUR = 2.4142 XPF 1 XPF = 0.4142 MUR
08 Apr 2025 1 MUR = 2.4201 XPF 1 XPF = 0.4132 MUR
09 Apr 2025 1 MUR = 2.4066 XPF 1 XPF = 0.4155 MUR
10 Apr 2025 1 MUR = 2.4 XPF 1 XPF = 0.4167 MUR
11 Apr 2025 1 MUR = 2.325 XPF 1 XPF = 0.4301 MUR
12 Apr 2025 1 MUR = 2.3927 XPF 1 XPF = 0.4179 MUR
13 Apr 2025 1 MUR = 2.392 XPF 1 XPF = 0.4181 MUR
14 Apr 2025 1 MUR = 2.3888 XPF 1 XPF = 0.4186 MUR
15 Apr 2025 1 MUR = 2.3384 XPF 1 XPF = 0.4277 MUR
16 Apr 2025 1 MUR = 2.3275 XPF 1 XPF = 0.4296 MUR
17 Apr 2025 1 MUR = 2.3299 XPF 1 XPF = 0.4292 MUR
18 Apr 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
19 Apr 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
20 Apr 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
21 Apr 2025 1 MUR = 2.3272 XPF 1 XPF = 0.4297 MUR
22 Apr 2025 1 MUR = 2.3342 XPF 1 XPF = 0.4284 MUR
23 Apr 2025 1 MUR = 2.3243 XPF 1 XPF = 0.4302 MUR
24 Apr 2025 1 MUR = 2.3413 XPF 1 XPF = 0.4271 MUR

MUR-XPF and XPF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats