> MUR-XPF and XPF-MUR exchange rates - 2025

MUR-XPF and XPF-MUR exchange rates - 2025

MUR-XPF and XPF-MUR exchange rates

Check below the exchange rates for MUR-XPF and XPF-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 2.4631 XPF

1 XPF = 0.406 MUR

1Y 2Y 3Y

MUR to XPFXPF to MUR

Jan 2025

Date	MUR-XPF	XPF-MUR
01 Jan 2025	1 MUR = 2.4405 XPF	1 XPF = 0.4098 MUR
02 Jan 2025	1 MUR = 2.4615 XPF	1 XPF = 0.4063 MUR
03 Jan 2025	1 MUR = 2.4452 XPF	1 XPF = 0.409 MUR
04 Jan 2025	1 MUR = 2.4333 XPF	1 XPF = 0.411 MUR
05 Jan 2025	1 MUR = 2.4333 XPF	1 XPF = 0.411 MUR
06 Jan 2025	1 MUR = 2.45 XPF	1 XPF = 0.4082 MUR
07 Jan 2025	1 MUR = 2.4726 XPF	1 XPF = 0.4044 MUR
08 Jan 2025	1 MUR = 2.4883 XPF	1 XPF = 0.4019 MUR
09 Jan 2025	1 MUR = 2.4768 XPF	1 XPF = 0.4037 MUR
10 Jan 2025	1 MUR = 2.4726 XPF	1 XPF = 0.4044 MUR
11 Jan 2025	1 MUR = 2.4848 XPF	1 XPF = 0.4024 MUR
12 Jan 2025	1 MUR = 2.4848 XPF	1 XPF = 0.4024 MUR
13 Jan 2025	1 MUR = 2.477 XPF	1 XPF = 0.4037 MUR
14 Jan 2025	1 MUR = 2.4743 XPF	1 XPF = 0.4042 MUR
15 Jan 2025	1 MUR = 2.4742 XPF	1 XPF = 0.4042 MUR
16 Jan 2025	1 MUR = 2.4709 XPF	1 XPF = 0.4047 MUR
17 Jan 2025	1 MUR = 2.4685 XPF	1 XPF = 0.4051 MUR
18 Jan 2025	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
19 Jan 2025	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
20 Jan 2025	1 MUR = 2.4723 XPF	1 XPF = 0.4045 MUR
21 Jan 2025	1 MUR = 2.4767 XPF	1 XPF = 0.4038 MUR
22 Jan 2025	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
23 Jan 2025	1 MUR = 2.4651 XPF	1 XPF = 0.4057 MUR
24 Jan 2025	1 MUR = 2.4572 XPF	1 XPF = 0.407 MUR
25 Jan 2025	1 MUR = 2.4511 XPF	1 XPF = 0.408 MUR
26 Jan 2025	1 MUR = 2.4511 XPF	1 XPF = 0.408 MUR
27 Jan 2025	1 MUR = 2.452 XPF	1 XPF = 0.4078 MUR
28 Jan 2025	1 MUR = 2.4688 XPF	1 XPF = 0.405 MUR
29 Jan 2025	1 MUR = 2.4732 XPF	1 XPF = 0.4043 MUR
30 Jan 2025	1 MUR = 2.4733 XPF	1 XPF = 0.4043 MUR
31 Jan 2025	1 MUR = 2.4637 XPF	1 XPF = 0.4059 MUR

Feb 2025

Date	MUR-XPF	XPF-MUR
01 Feb 2025	1 MUR = 2.4686 XPF	1 XPF = 0.4051 MUR
02 Feb 2025	1 MUR = 2.4686 XPF	1 XPF = 0.4051 MUR
03 Feb 2025	1 MUR = 2.4554 XPF	1 XPF = 0.4073 MUR
04 Feb 2025	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
05 Feb 2025	1 MUR = 2.4537 XPF	1 XPF = 0.4076 MUR
06 Feb 2025	1 MUR = 2.4682 XPF	1 XPF = 0.4052 MUR
07 Feb 2025	1 MUR = 2.4628 XPF	1 XPF = 0.406 MUR
08 Feb 2025	1 MUR = 2.4729 XPF	1 XPF = 0.4044 MUR
09 Feb 2025	1 MUR = 2.4729 XPF	1 XPF = 0.4044 MUR
10 Feb 2025	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
11 Feb 2025	1 MUR = 2.4586 XPF	1 XPF = 0.4067 MUR
12 Feb 2025	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
13 Feb 2025	1 MUR = 2.4696 XPF	1 XPF = 0.4049 MUR
14 Feb 2025	1 MUR = 2.4517 XPF	1 XPF = 0.4079 MUR
15 Feb 2025	1 MUR = 2.4462 XPF	1 XPF = 0.4088 MUR
16 Feb 2025	1 MUR = 2.4462 XPF	1 XPF = 0.4088 MUR
17 Feb 2025	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
18 Feb 2025	1 MUR = 2.4593 XPF	1 XPF = 0.4066 MUR
19 Feb 2025	1 MUR = 2.4629 XPF	1 XPF = 0.406 MUR
20 Feb 2025	1 MUR = 2.4578 XPF	1 XPF = 0.4069 MUR
21 Feb 2025	1 MUR = 2.4594 XPF	1 XPF = 0.4066 MUR
22 Feb 2025	1 MUR = 2.464 XPF	1 XPF = 0.4058 MUR
23 Feb 2025	1 MUR = 2.464 XPF	1 XPF = 0.4058 MUR

MUR-XPF and XPF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News