> MUR-XPF and XPF-MUR exchange rates - 2024

MUR-XPF and XPF-MUR exchange rates - 2024

MUR-XPF and XPF-MUR exchange rates

Check below the exchange rates for MUR-XPF and XPF-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 2.3852 XPF

1 XPF = 0.4193 MUR

1Y 2Y 3Y

MUR to XPFXPF to MUR

Jan 2024

Date	MUR-XPF	XPF-MUR
01 Jan 2024	1 MUR = 2.4373 XPF	1 XPF = 0.4103 MUR
02 Jan 2024	1 MUR = 2.4739 XPF	1 XPF = 0.4042 MUR
03 Jan 2024	1 MUR = 2.4776 XPF	1 XPF = 0.4036 MUR
04 Jan 2024	1 MUR = 2.4349 XPF	1 XPF = 0.4107 MUR
05 Jan 2024	1 MUR = 2.4417 XPF	1 XPF = 0.4096 MUR
06 Jan 2024	1 MUR = 2.4342 XPF	1 XPF = 0.4108 MUR
07 Jan 2024	1 MUR = 2.4342 XPF	1 XPF = 0.4108 MUR
08 Jan 2024	1 MUR = 2.4257 XPF	1 XPF = 0.4123 MUR
09 Jan 2024	1 MUR = 2.4118 XPF	1 XPF = 0.4146 MUR
10 Jan 2024	1 MUR = 2.4662 XPF	1 XPF = 0.4055 MUR
11 Jan 2024	1 MUR = 2.4579 XPF	1 XPF = 0.4069 MUR
12 Jan 2024	1 MUR = 2.4676 XPF	1 XPF = 0.4052 MUR
13 Jan 2024	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
14 Jan 2024	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
15 Jan 2024	1 MUR = 2.3987 XPF	1 XPF = 0.4169 MUR
16 Jan 2024	1 MUR = 2.4132 XPF	1 XPF = 0.4144 MUR
17 Jan 2024	1 MUR = 2.4737 XPF	1 XPF = 0.4043 MUR
18 Jan 2024	1 MUR = 2.4755 XPF	1 XPF = 0.404 MUR
19 Jan 2024	1 MUR = 2.4773 XPF	1 XPF = 0.4037 MUR
20 Jan 2024	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
21 Jan 2024	1 MUR = 2.4702 XPF	1 XPF = 0.4048 MUR
22 Jan 2024	1 MUR = 2.4724 XPF	1 XPF = 0.4045 MUR
23 Jan 2024	1 MUR = 2.4757 XPF	1 XPF = 0.4039 MUR
24 Jan 2024	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
25 Jan 2024	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
26 Jan 2024	1 MUR = 2.401 XPF	1 XPF = 0.4165 MUR
27 Jan 2024	1 MUR = 2.4034 XPF	1 XPF = 0.4161 MUR
28 Jan 2024	1 MUR = 2.4034 XPF	1 XPF = 0.4161 MUR
29 Jan 2024	1 MUR = 2.4648 XPF	1 XPF = 0.4057 MUR
30 Jan 2024	1 MUR = 2.4545 XPF	1 XPF = 0.4074 MUR
31 Jan 2024	1 MUR = 2.4374 XPF	1 XPF = 0.4103 MUR

Feb 2024

Date	MUR-XPF	XPF-MUR
01 Feb 2024	1 MUR = 2.4547 XPF	1 XPF = 0.4074 MUR
02 Feb 2024	1 MUR = 2.3783 XPF	1 XPF = 0.4205 MUR
03 Feb 2024	1 MUR = 2.3951 XPF	1 XPF = 0.4175 MUR
04 Feb 2024	1 MUR = 2.3951 XPF	1 XPF = 0.4175 MUR
05 Feb 2024	1 MUR = 2.4501 XPF	1 XPF = 0.4081 MUR
06 Feb 2024	1 MUR = 2.4023 XPF	1 XPF = 0.4163 MUR
07 Feb 2024	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
08 Feb 2024	1 MUR = 2.4515 XPF	1 XPF = 0.4079 MUR
09 Feb 2024	1 MUR = 2.4407 XPF	1 XPF = 0.4097 MUR
10 Feb 2024	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
11 Feb 2024	1 MUR = 2.4319 XPF	1 XPF = 0.4112 MUR
12 Feb 2024	1 MUR = 2.4414 XPF	1 XPF = 0.4096 MUR
13 Feb 2024	1 MUR = 2.3729 XPF	1 XPF = 0.4214 MUR
14 Feb 2024	1 MUR = 2.3775 XPF	1 XPF = 0.4206 MUR
15 Feb 2024	1 MUR = 2.4313 XPF	1 XPF = 0.4113 MUR
16 Feb 2024	1 MUR = 2.3579 XPF	1 XPF = 0.4241 MUR
17 Feb 2024	1 MUR = 2.3643 XPF	1 XPF = 0.423 MUR
18 Feb 2024	1 MUR = 2.3432 XPF	1 XPF = 0.4268 MUR
19 Feb 2024	1 MUR = 2.3483 XPF	1 XPF = 0.4258 MUR
20 Feb 2024	1 MUR = 2.4111 XPF	1 XPF = 0.4148 MUR
21 Feb 2024	1 MUR = 2.4117 XPF	1 XPF = 0.4146 MUR
22 Feb 2024	1 MUR = 2.4045 XPF	1 XPF = 0.4159 MUR
23 Feb 2024	1 MUR = 2.4074 XPF	1 XPF = 0.4154 MUR
24 Feb 2024	1 MUR = 2.4145 XPF	1 XPF = 0.4142 MUR
25 Feb 2024	1 MUR = 2.4145 XPF	1 XPF = 0.4142 MUR
26 Feb 2024	1 MUR = 2.407 XPF	1 XPF = 0.4155 MUR
27 Feb 2024	1 MUR = 2.405 XPF	1 XPF = 0.4158 MUR
28 Feb 2024	1 MUR = 2.4113 XPF	1 XPF = 0.4147 MUR
29 Feb 2024	1 MUR = 2.409 XPF	1 XPF = 0.4151 MUR

Mar 2024

Date	MUR-XPF	XPF-MUR
01 Mar 2024	1 MUR = 2.4098 XPF	1 XPF = 0.415 MUR
02 Mar 2024	1 MUR = 2.4018 XPF	1 XPF = 0.4164 MUR
03 Mar 2024	1 MUR = 2.4018 XPF	1 XPF = 0.4164 MUR
04 Mar 2024	1 MUR = 2.3989 XPF	1 XPF = 0.4169 MUR
05 Mar 2024	1 MUR = 2.401 XPF	1 XPF = 0.4165 MUR
06 Mar 2024	1 MUR = 2.3948 XPF	1 XPF = 0.4176 MUR
07 Mar 2024	1 MUR = 2.3939 XPF	1 XPF = 0.4177 MUR
08 Mar 2024	1 MUR = 2.3853 XPF	1 XPF = 0.4192 MUR
09 Mar 2024	1 MUR = 2.3832 XPF	1 XPF = 0.4196 MUR
10 Mar 2024	1 MUR = 2.3777 XPF	1 XPF = 0.4206 MUR
11 Mar 2024	1 MUR = 2.3856 XPF	1 XPF = 0.4192 MUR
12 Mar 2024	1 MUR = 2.3886 XPF	1 XPF = 0.4187 MUR
13 Mar 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4202 MUR
14 Mar 2024	1 MUR = 2.3858 XPF	1 XPF = 0.4191 MUR
15 Mar 2024	1 MUR = 2.3825 XPF	1 XPF = 0.4197 MUR
16 Mar 2024	1 MUR = 2.3813 XPF	1 XPF = 0.4199 MUR
17 Mar 2024	1 MUR = 2.3728 XPF	1 XPF = 0.4214 MUR
18 Mar 2024	1 MUR = 2.3838 XPF	1 XPF = 0.4195 MUR
19 Mar 2024	1 MUR = 2.3859 XPF	1 XPF = 0.4191 MUR
20 Mar 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
21 Mar 2024	1 MUR = 2.3781 XPF	1 XPF = 0.4205 MUR
22 Mar 2024	1 MUR = 2.3807 XPF	1 XPF = 0.42 MUR
23 Mar 2024	1 MUR = 2.3743 XPF	1 XPF = 0.4212 MUR
24 Mar 2024	1 MUR = 2.3714 XPF	1 XPF = 0.4217 MUR
25 Mar 2024	1 MUR = 2.3784 XPF	1 XPF = 0.4204 MUR
26 Mar 2024	1 MUR = 2.3748 XPF	1 XPF = 0.4211 MUR
27 Mar 2024	1 MUR = 2.3833 XPF	1 XPF = 0.4196 MUR
28 Mar 2024	1 MUR = 2.3784 XPF	1 XPF = 0.4205 MUR
29 Mar 2024	1 MUR = 2.3797 XPF	1 XPF = 0.4202 MUR
30 Mar 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
31 Mar 2024	1 MUR = 2.3829 XPF	1 XPF = 0.4197 MUR

Apr 2024

Date	MUR-XPF	XPF-MUR
01 Apr 2024	1 MUR = 2.3854 XPF	1 XPF = 0.4192 MUR
02 Apr 2024	1 MUR = 2.3834 XPF	1 XPF = 0.4196 MUR
03 Apr 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
04 Apr 2024	1 MUR = 2.3852 XPF	1 XPF = 0.4193 MUR
05 Apr 2024	1 MUR = 2.3754 XPF	1 XPF = 0.421 MUR
06 Apr 2024	1 MUR = 2.3744 XPF	1 XPF = 0.4212 MUR
07 Apr 2024	1 MUR = 2.3744 XPF	1 XPF = 0.4212 MUR
08 Apr 2024	1 MUR = 2.3885 XPF	1 XPF = 0.4187 MUR
09 Apr 2024	1 MUR = 2.3792 XPF	1 XPF = 0.4203 MUR
10 Apr 2024	1 MUR = 2.3802 XPF	1 XPF = 0.4201 MUR
11 Apr 2024	1 MUR = 2.4116 XPF	1 XPF = 0.4147 MUR
12 Apr 2024	1 MUR = 2.414 XPF	1 XPF = 0.4143 MUR
13 Apr 2024	1 MUR = 2.4097 XPF	1 XPF = 0.415 MUR
14 Apr 2024	1 MUR = 2.4096 XPF	1 XPF = 0.415 MUR
15 Apr 2024	1 MUR = 2.3453 XPF	1 XPF = 0.4264 MUR
16 Apr 2024	1 MUR = 2.4016 XPF	1 XPF = 0.4164 MUR
17 Apr 2024	1 MUR = 2.4032 XPF	1 XPF = 0.4161 MUR
18 Apr 2024	1 MUR = 2.4027 XPF	1 XPF = 0.4162 MUR
19 Apr 2024	1 MUR = 2.4067 XPF	1 XPF = 0.4155 MUR
20 Apr 2024	1 MUR = 2.3961 XPF	1 XPF = 0.4173 MUR
21 Apr 2024	1 MUR = 2.3961 XPF	1 XPF = 0.4173 MUR
22 Apr 2024	1 MUR = 2.4111 XPF	1 XPF = 0.4147 MUR
23 Apr 2024	1 MUR = 2.4026 XPF	1 XPF = 0.4162 MUR
24 Apr 2024	1 MUR = 2.4058 XPF	1 XPF = 0.4157 MUR
25 Apr 2024	1 MUR = 2.3978 XPF	1 XPF = 0.4171 MUR
26 Apr 2024	1 MUR = 2.4028 XPF	1 XPF = 0.4162 MUR
27 Apr 2024	1 MUR = 2.4055 XPF	1 XPF = 0.4157 MUR
28 Apr 2024	1 MUR = 2.3919 XPF	1 XPF = 0.4181 MUR
29 Apr 2024	1 MUR = 2.4025 XPF	1 XPF = 0.4162 MUR
30 Apr 2024	1 MUR = 2.4003 XPF	1 XPF = 0.4166 MUR

May 2024

Date	MUR-XPF	XPF-MUR
01 May 2024	1 MUR = 2.4108 XPF	1 XPF = 0.4148 MUR
02 May 2024	1 MUR = 2.4064 XPF	1 XPF = 0.4156 MUR
03 May 2024	1 MUR = 2.4014 XPF	1 XPF = 0.4164 MUR
04 May 2024	1 MUR = 2.3985 XPF	1 XPF = 0.4169 MUR
05 May 2024	1 MUR = 2.3985 XPF	1 XPF = 0.4169 MUR
06 May 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
07 May 2024	1 MUR = 2.3992 XPF	1 XPF = 0.4168 MUR
08 May 2024	1 MUR = 2.4036 XPF	1 XPF = 0.416 MUR
09 May 2024	1 MUR = 2.4074 XPF	1 XPF = 0.4154 MUR
10 May 2024	1 MUR = 2.3975 XPF	1 XPF = 0.4171 MUR
11 May 2024	1 MUR = 2.3999 XPF	1 XPF = 0.4167 MUR
12 May 2024	1 MUR = 2.3999 XPF	1 XPF = 0.4167 MUR
13 May 2024	1 MUR = 2.3978 XPF	1 XPF = 0.417 MUR
14 May 2024	1 MUR = 2.393 XPF	1 XPF = 0.4179 MUR
15 May 2024	1 MUR = 2.3874 XPF	1 XPF = 0.4189 MUR
16 May 2024	1 MUR = 2.3895 XPF	1 XPF = 0.4185 MUR
17 May 2024	1 MUR = 2.4002 XPF	1 XPF = 0.4166 MUR
18 May 2024	1 MUR = 2.3884 XPF	1 XPF = 0.4187 MUR
19 May 2024	1 MUR = 2.3884 XPF	1 XPF = 0.4187 MUR
20 May 2024	1 MUR = 2.3923 XPF	1 XPF = 0.418 MUR
21 May 2024	1 MUR = 2.3804 XPF	1 XPF = 0.4201 MUR
22 May 2024	1 MUR = 2.3878 XPF	1 XPF = 0.4188 MUR
23 May 2024	1 MUR = 2.3767 XPF	1 XPF = 0.4207 MUR
24 May 2024	1 MUR = 2.3885 XPF	1 XPF = 0.4187 MUR
25 May 2024	1 MUR = 2.3857 XPF	1 XPF = 0.4192 MUR
26 May 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
27 May 2024	1 MUR = 2.3865 XPF	1 XPF = 0.419 MUR
28 May 2024	1 MUR = 2.383 XPF	1 XPF = 0.4196 MUR
29 May 2024	1 MUR = 2.3826 XPF	1 XPF = 0.4197 MUR
30 May 2024	1 MUR = 2.3866 XPF	1 XPF = 0.419 MUR
31 May 2024	1 MUR = 2.379 XPF	1 XPF = 0.4203 MUR

Jun 2024

Date	MUR-XPF	XPF-MUR
01 Jun 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
02 Jun 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
03 Jun 2024	1 MUR = 2.3783 XPF	1 XPF = 0.4205 MUR
04 Jun 2024	1 MUR = 2.384 XPF	1 XPF = 0.4195 MUR
05 Jun 2024	1 MUR = 2.3823 XPF	1 XPF = 0.4198 MUR
06 Jun 2024	1 MUR = 2.379 XPF	1 XPF = 0.4203 MUR
07 Jun 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
08 Jun 2024	1 MUR = 2.41 XPF	1 XPF = 0.4149 MUR
09 Jun 2024	1 MUR = 2.41 XPF	1 XPF = 0.4149 MUR
10 Jun 2024	1 MUR = 2.3806 XPF	1 XPF = 0.4201 MUR
11 Jun 2024	1 MUR = 2.3875 XPF	1 XPF = 0.4188 MUR
12 Jun 2024	1 MUR = 2.3782 XPF	1 XPF = 0.4205 MUR
13 Jun 2024	1 MUR = 2.3845 XPF	1 XPF = 0.4194 MUR
14 Jun 2024	1 MUR = 2.3887 XPF	1 XPF = 0.4186 MUR
15 Jun 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
16 Jun 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
17 Jun 2024	1 MUR = 2.3645 XPF	1 XPF = 0.4229 MUR
18 Jun 2024	1 MUR = 2.3863 XPF	1 XPF = 0.4191 MUR
19 Jun 2024	1 MUR = 2.3758 XPF	1 XPF = 0.4209 MUR
20 Jun 2024	1 MUR = 2.3866 XPF	1 XPF = 0.419 MUR
21 Jun 2024	1 MUR = 2.3836 XPF	1 XPF = 0.4195 MUR
22 Jun 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4201 MUR
23 Jun 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4201 MUR
24 Jun 2024	1 MUR = 2.3665 XPF	1 XPF = 0.4226 MUR
25 Jun 2024	1 MUR = 2.373 XPF	1 XPF = 0.4214 MUR
26 Jun 2024	1 MUR = 2.3745 XPF	1 XPF = 0.4211 MUR
27 Jun 2024	1 MUR = 2.3786 XPF	1 XPF = 0.4204 MUR
28 Jun 2024	1 MUR = 2.3611 XPF	1 XPF = 0.4235 MUR
29 Jun 2024	1 MUR = 2.3583 XPF	1 XPF = 0.424 MUR
30 Jun 2024	1 MUR = 2.3583 XPF	1 XPF = 0.424 MUR

Jul 2024

Date	MUR-XPF	XPF-MUR
01 Jul 2024	1 MUR = 2.377 XPF	1 XPF = 0.4207 MUR
02 Jul 2024	1 MUR = 2.3503 XPF	1 XPF = 0.4255 MUR
03 Jul 2024	1 MUR = 2.3564 XPF	1 XPF = 0.4244 MUR
04 Jul 2024	1 MUR = 2.3537 XPF	1 XPF = 0.4249 MUR
05 Jul 2024	1 MUR = 2.3386 XPF	1 XPF = 0.4276 MUR
06 Jul 2024	1 MUR = 2.3468 XPF	1 XPF = 0.4261 MUR
07 Jul 2024	1 MUR = 2.3468 XPF	1 XPF = 0.4261 MUR
08 Jul 2024	1 MUR = 2.355 XPF	1 XPF = 0.4246 MUR
09 Jul 2024	1 MUR = 2.3597 XPF	1 XPF = 0.4238 MUR
10 Jul 2024	1 MUR = 2.3576 XPF	1 XPF = 0.4242 MUR
11 Jul 2024	1 MUR = 2.351 XPF	1 XPF = 0.4254 MUR
12 Jul 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
13 Jul 2024	1 MUR = 2.3409 XPF	1 XPF = 0.4272 MUR
14 Jul 2024	1 MUR = 2.3409 XPF	1 XPF = 0.4272 MUR
15 Jul 2024	1 MUR = 2.3473 XPF	1 XPF = 0.426 MUR
16 Jul 2024	1 MUR = 2.3494 XPF	1 XPF = 0.4256 MUR
17 Jul 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
18 Jul 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
19 Jul 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
20 Jul 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
21 Jul 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
22 Jul 2024	1 MUR = 2.3527 XPF	1 XPF = 0.425 MUR
23 Jul 2024	1 MUR = 2.3592 XPF	1 XPF = 0.4239 MUR
24 Jul 2024	1 MUR = 2.3539 XPF	1 XPF = 0.4248 MUR
25 Jul 2024	1 MUR = 2.3499 XPF	1 XPF = 0.4255 MUR
26 Jul 2024	1 MUR = 2.3469 XPF	1 XPF = 0.4261 MUR
27 Jul 2024	1 MUR = 2.3442 XPF	1 XPF = 0.4266 MUR
28 Jul 2024	1 MUR = 2.3442 XPF	1 XPF = 0.4266 MUR
29 Jul 2024	1 MUR = 2.3699 XPF	1 XPF = 0.422 MUR
30 Jul 2024	1 MUR = 2.3639 XPF	1 XPF = 0.423 MUR
31 Jul 2024	1 MUR = 2.362 XPF	1 XPF = 0.4234 MUR

Aug 2024

Date	MUR-XPF	XPF-MUR
01 Aug 2024	1 MUR = 2.3709 XPF	1 XPF = 0.4218 MUR
02 Aug 2024	1 MUR = 2.3559 XPF	1 XPF = 0.4245 MUR
03 Aug 2024	1 MUR = 2.3374 XPF	1 XPF = 0.4278 MUR
04 Aug 2024	1 MUR = 2.3374 XPF	1 XPF = 0.4278 MUR
05 Aug 2024	1 MUR = 2.3439 XPF	1 XPF = 0.4266 MUR
06 Aug 2024	1 MUR = 2.3643 XPF	1 XPF = 0.423 MUR
07 Aug 2024	1 MUR = 2.3525 XPF	1 XPF = 0.4251 MUR
08 Aug 2024	1 MUR = 2.355 XPF	1 XPF = 0.4246 MUR
09 Aug 2024	1 MUR = 2.3532 XPF	1 XPF = 0.425 MUR
10 Aug 2024	1 MUR = 2.3521 XPF	1 XPF = 0.4252 MUR
11 Aug 2024	1 MUR = 2.3521 XPF	1 XPF = 0.4252 MUR
12 Aug 2024	1 MUR = 2.3548 XPF	1 XPF = 0.4247 MUR
13 Aug 2024	1 MUR = 2.3556 XPF	1 XPF = 0.4245 MUR
14 Aug 2024	1 MUR = 2.3439 XPF	1 XPF = 0.4266 MUR
15 Aug 2024	1 MUR = 2.3459 XPF	1 XPF = 0.4263 MUR
16 Aug 2024	1 MUR = 2.3487 XPF	1 XPF = 0.4258 MUR
17 Aug 2024	1 MUR = 2.3393 XPF	1 XPF = 0.4275 MUR
18 Aug 2024	1 MUR = 2.3393 XPF	1 XPF = 0.4275 MUR
19 Aug 2024	1 MUR = 2.3359 XPF	1 XPF = 0.4281 MUR
20 Aug 2024	1 MUR = 2.3319 XPF	1 XPF = 0.4288 MUR
21 Aug 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
22 Aug 2024	1 MUR = 2.3273 XPF	1 XPF = 0.4297 MUR
23 Aug 2024	1 MUR = 2.3238 XPF	1 XPF = 0.4303 MUR
24 Aug 2024	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
25 Aug 2024	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
26 Aug 2024	1 MUR = 2.3181 XPF	1 XPF = 0.4314 MUR
27 Aug 2024	1 MUR = 2.3171 XPF	1 XPF = 0.4316 MUR
28 Aug 2024	1 MUR = 2.3249 XPF	1 XPF = 0.4301 MUR
29 Aug 2024	1 MUR = 2.3237 XPF	1 XPF = 0.4304 MUR
30 Aug 2024	1 MUR = 2.3172 XPF	1 XPF = 0.4316 MUR
31 Aug 2024	1 MUR = 2.3227 XPF	1 XPF = 0.4305 MUR

Sep 2024

Date	MUR-XPF	XPF-MUR
01 Sep 2024	1 MUR = 2.3227 XPF	1 XPF = 0.4305 MUR
02 Sep 2024	1 MUR = 2.3214 XPF	1 XPF = 0.4308 MUR
03 Sep 2024	1 MUR = 2.3183 XPF	1 XPF = 0.4314 MUR
04 Sep 2024	1 MUR = 2.3425 XPF	1 XPF = 0.4269 MUR
05 Sep 2024	1 MUR = 2.3339 XPF	1 XPF = 0.4285 MUR
06 Sep 2024	1 MUR = 2.3382 XPF	1 XPF = 0.4277 MUR
07 Sep 2024	1 MUR = 2.3407 XPF	1 XPF = 0.4272 MUR
08 Sep 2024	1 MUR = 2.3407 XPF	1 XPF = 0.4272 MUR
09 Sep 2024	1 MUR = 2.3457 XPF	1 XPF = 0.4263 MUR
10 Sep 2024	1 MUR = 2.3488 XPF	1 XPF = 0.4258 MUR
11 Sep 2024	1 MUR = 2.3465 XPF	1 XPF = 0.4262 MUR
12 Sep 2024	1 MUR = 2.348 XPF	1 XPF = 0.4259 MUR
13 Sep 2024	1 MUR = 2.3431 XPF	1 XPF = 0.4268 MUR
14 Sep 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
15 Sep 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
16 Sep 2024	1 MUR = 2.3337 XPF	1 XPF = 0.4285 MUR
17 Sep 2024	1 MUR = 2.3387 XPF	1 XPF = 0.4276 MUR
18 Sep 2024	1 MUR = 2.3394 XPF	1 XPF = 0.4275 MUR
19 Sep 2024	1 MUR = 2.3322 XPF	1 XPF = 0.4288 MUR
20 Sep 2024	1 MUR = 2.3293 XPF	1 XPF = 0.4293 MUR
21 Sep 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
22 Sep 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
23 Sep 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
24 Sep 2024	1 MUR = 2.3359 XPF	1 XPF = 0.4281 MUR
25 Sep 2024	1 MUR = 2.3307 XPF	1 XPF = 0.4291 MUR
26 Sep 2024	1 MUR = 2.3349 XPF	1 XPF = 0.4283 MUR
27 Sep 2024	1 MUR = 2.3275 XPF	1 XPF = 0.4296 MUR
28 Sep 2024	1 MUR = 2.3253 XPF	1 XPF = 0.43 MUR
29 Sep 2024	1 MUR = 2.3253 XPF	1 XPF = 0.43 MUR
30 Sep 2024	1 MUR = 2.3223 XPF	1 XPF = 0.4306 MUR

Oct 2024

Date	MUR-XPF	XPF-MUR
01 Oct 2024	1 MUR = 2.34 XPF	1 XPF = 0.4274 MUR
02 Oct 2024	1 MUR = 2.3297 XPF	1 XPF = 0.4292 MUR
03 Oct 2024	1 MUR = 2.3315 XPF	1 XPF = 0.4289 MUR
04 Oct 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
05 Oct 2024	1 MUR = 2.3373 XPF	1 XPF = 0.4278 MUR
06 Oct 2024	1 MUR = 2.3373 XPF	1 XPF = 0.4278 MUR
07 Oct 2024	1 MUR = 2.3328 XPF	1 XPF = 0.4287 MUR
08 Oct 2024	1 MUR = 2.3486 XPF	1 XPF = 0.4258 MUR
09 Oct 2024	1 MUR = 2.3667 XPF	1 XPF = 0.4225 MUR
10 Oct 2024	1 MUR = 2.3674 XPF	1 XPF = 0.4224 MUR
11 Oct 2024	1 MUR = 2.3664 XPF	1 XPF = 0.4226 MUR
12 Oct 2024	1 MUR = 2.3641 XPF	1 XPF = 0.423 MUR
13 Oct 2024	1 MUR = 2.3642 XPF	1 XPF = 0.423 MUR
14 Oct 2024	1 MUR = 2.3655 XPF	1 XPF = 0.4227 MUR
15 Oct 2024	1 MUR = 2.3626 XPF	1 XPF = 0.4233 MUR
16 Oct 2024	1 MUR = 2.3623 XPF	1 XPF = 0.4233 MUR
17 Oct 2024	1 MUR = 2.3683 XPF	1 XPF = 0.4222 MUR
18 Oct 2024	1 MUR = 2.3683 XPF	1 XPF = 0.4223 MUR
19 Oct 2024	1 MUR = 2.363 XPF	1 XPF = 0.4232 MUR
20 Oct 2024	1 MUR = 2.363 XPF	1 XPF = 0.4232 MUR
21 Oct 2024	1 MUR = 2.3976 XPF	1 XPF = 0.4171 MUR
22 Oct 2024	1 MUR = 2.394 XPF	1 XPF = 0.4177 MUR
23 Oct 2024	1 MUR = 2.4036 XPF	1 XPF = 0.416 MUR
24 Oct 2024	1 MUR = 2.3919 XPF	1 XPF = 0.4181 MUR
25 Oct 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
26 Oct 2024	1 MUR = 2.3963 XPF	1 XPF = 0.4173 MUR
27 Oct 2024	1 MUR = 2.3963 XPF	1 XPF = 0.4173 MUR
28 Oct 2024	1 MUR = 2.3858 XPF	1 XPF = 0.4191 MUR
29 Oct 2024	1 MUR = 2.3964 XPF	1 XPF = 0.4173 MUR
30 Oct 2024	1 MUR = 2.3935 XPF	1 XPF = 0.4178 MUR
31 Oct 2024	1 MUR = 2.3788 XPF	1 XPF = 0.4204 MUR

Nov 2024

Date	MUR-XPF	XPF-MUR
01 Nov 2024	1 MUR = 2.3922 XPF	1 XPF = 0.418 MUR
02 Nov 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
03 Nov 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
04 Nov 2024	1 MUR = 2.3875 XPF	1 XPF = 0.4188 MUR
05 Nov 2024	1 MUR = 2.3795 XPF	1 XPF = 0.4203 MUR
06 Nov 2024	1 MUR = 2.3969 XPF	1 XPF = 0.4172 MUR
07 Nov 2024	1 MUR = 2.3812 XPF	1 XPF = 0.42 MUR
08 Nov 2024	1 MUR = 2.3886 XPF	1 XPF = 0.4186 MUR
09 Nov 2024	1 MUR = 2.3983 XPF	1 XPF = 0.417 MUR
10 Nov 2024	1 MUR = 2.3983 XPF	1 XPF = 0.417 MUR
11 Nov 2024	1 MUR = 2.3962 XPF	1 XPF = 0.4173 MUR
12 Nov 2024	1 MUR = 2.3855 XPF	1 XPF = 0.4192 MUR
13 Nov 2024	1 MUR = 2.3798 XPF	1 XPF = 0.4202 MUR
14 Nov 2024	1 MUR = 2.4002 XPF	1 XPF = 0.4166 MUR
15 Nov 2024	1 MUR = 2.3865 XPF	1 XPF = 0.419 MUR
16 Nov 2024	1 MUR = 2.3971 XPF	1 XPF = 0.4172 MUR
17 Nov 2024	1 MUR = 2.3971 XPF	1 XPF = 0.4172 MUR
18 Nov 2024	1 MUR = 2.4041 XPF	1 XPF = 0.416 MUR
19 Nov 2024	1 MUR = 2.4373 XPF	1 XPF = 0.4103 MUR
20 Nov 2024	1 MUR = 2.441 XPF	1 XPF = 0.4097 MUR
21 Nov 2024	1 MUR = 2.4434 XPF	1 XPF = 0.4093 MUR
22 Nov 2024	1 MUR = 2.4453 XPF	1 XPF = 0.4089 MUR
23 Nov 2024	1 MUR = 2.4448 XPF	1 XPF = 0.409 MUR
24 Nov 2024	1 MUR = 2.4448 XPF	1 XPF = 0.409 MUR
25 Nov 2024	1 MUR = 2.4274 XPF	1 XPF = 0.412 MUR
26 Nov 2024	1 MUR = 2.3972 XPF	1 XPF = 0.4172 MUR
27 Nov 2024	1 MUR = 2.4253 XPF	1 XPF = 0.4123 MUR
28 Nov 2024	1 MUR = 2.4338 XPF	1 XPF = 0.4109 MUR
29 Nov 2024	1 MUR = 2.4324 XPF	1 XPF = 0.4111 MUR
30 Nov 2024	1 MUR = 2.4284 XPF	1 XPF = 0.4118 MUR

Dec 2024

Date	MUR-XPF	XPF-MUR
01 Dec 2024	1 MUR = 2.4284 XPF	1 XPF = 0.4118 MUR
02 Dec 2024	1 MUR = 2.4367 XPF	1 XPF = 0.4104 MUR
03 Dec 2024	1 MUR = 2.4278 XPF	1 XPF = 0.4119 MUR
04 Dec 2024	1 MUR = 2.437 XPF	1 XPF = 0.4103 MUR
05 Dec 2024	1 MUR = 2.4291 XPF	1 XPF = 0.4117 MUR
06 Dec 2024	1 MUR = 2.4255 XPF	1 XPF = 0.4123 MUR
07 Dec 2024	1 MUR = 2.4211 XPF	1 XPF = 0.413 MUR
08 Dec 2024	1 MUR = 2.4211 XPF	1 XPF = 0.413 MUR
09 Dec 2024	1 MUR = 2.4235 XPF	1 XPF = 0.4126 MUR
10 Dec 2024	1 MUR = 2.4354 XPF	1 XPF = 0.4106 MUR
11 Dec 2024	1 MUR = 2.4357 XPF	1 XPF = 0.4106 MUR
12 Dec 2024	1 MUR = 2.4203 XPF	1 XPF = 0.4132 MUR
13 Dec 2024	1 MUR = 2.4157 XPF	1 XPF = 0.414 MUR
14 Dec 2024	1 MUR = 2.4144 XPF	1 XPF = 0.4142 MUR
15 Dec 2024	1 MUR = 2.4144 XPF	1 XPF = 0.4142 MUR
16 Dec 2024	1 MUR = 2.4365 XPF	1 XPF = 0.4104 MUR
17 Dec 2024	1 MUR = 2.4474 XPF	1 XPF = 0.4086 MUR
18 Dec 2024	1 MUR = 2.4406 XPF	1 XPF = 0.4097 MUR
19 Dec 2024	1 MUR = 2.4363 XPF	1 XPF = 0.4105 MUR
20 Dec 2024	1 MUR = 2.4324 XPF	1 XPF = 0.4111 MUR
21 Dec 2024	1 MUR = 2.4237 XPF	1 XPF = 0.4126 MUR
22 Dec 2024	1 MUR = 2.4237 XPF	1 XPF = 0.4126 MUR

MUR-XPF and XPF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News