currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-XOF and XOF-MUR exchange rates - 2025

MUR-XOF and XOF-MUR exchange rates - 2025

MUR-XOF and XOF-MUR exchange rates

Check below the exchange rates for MUR-XOF and XOF-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 13.3914 XOF
1 XOF = 0.0747 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-XOFXOF-MUR
01 Jan 2025 1 MUR = 13.3522 XOF 1 XOF = 0.0749 MUR
02 Jan 2025 1 MUR = 13.5233 XOF 1 XOF = 0.0739 MUR
03 Jan 2025 1 MUR = 13.4473 XOF 1 XOF = 0.0744 MUR
04 Jan 2025 1 MUR = 13.3744 XOF 1 XOF = 0.0748 MUR
05 Jan 2025 1 MUR = 13.3744 XOF 1 XOF = 0.0748 MUR
06 Jan 2025 1 MUR = 13.476 XOF 1 XOF = 0.0742 MUR
07 Jan 2025 1 MUR = 13.567 XOF 1 XOF = 0.0737 MUR
08 Jan 2025 1 MUR = 13.6846 XOF 1 XOF = 0.0731 MUR
09 Jan 2025 1 MUR = 13.6138 XOF 1 XOF = 0.0735 MUR
10 Jan 2025 1 MUR = 13.5958 XOF 1 XOF = 0.0736 MUR
11 Jan 2025 1 MUR = 13.6568 XOF 1 XOF = 0.0732 MUR
12 Jan 2025 1 MUR = 13.6568 XOF 1 XOF = 0.0732 MUR
13 Jan 2025 1 MUR = 13.6239 XOF 1 XOF = 0.0734 MUR
14 Jan 2025 1 MUR = 13.6146 XOF 1 XOF = 0.0735 MUR
15 Jan 2025 1 MUR = 13.5987 XOF 1 XOF = 0.0735 MUR
16 Jan 2025 1 MUR = 13.5804 XOF 1 XOF = 0.0736 MUR
17 Jan 2025 1 MUR = 13.5585 XOF 1 XOF = 0.0738 MUR
18 Jan 2025 1 MUR = 13.5832 XOF 1 XOF = 0.0736 MUR
19 Jan 2025 1 MUR = 13.5832 XOF 1 XOF = 0.0736 MUR
20 Jan 2025 1 MUR = 13.6109 XOF 1 XOF = 0.0735 MUR
21 Jan 2025 1 MUR = 13.6166 XOF 1 XOF = 0.0734 MUR
22 Jan 2025 1 MUR = 13.5579 XOF 1 XOF = 0.0738 MUR
23 Jan 2025 1 MUR = 13.5645 XOF 1 XOF = 0.0737 MUR
24 Jan 2025 1 MUR = 13.5006 XOF 1 XOF = 0.0741 MUR
25 Jan 2025 1 MUR = 13.4712 XOF 1 XOF = 0.0742 MUR
26 Jan 2025 1 MUR = 13.4712 XOF 1 XOF = 0.0742 MUR
27 Jan 2025 1 MUR = 13.4763 XOF 1 XOF = 0.0742 MUR
28 Jan 2025 1 MUR = 13.5799 XOF 1 XOF = 0.0736 MUR
29 Jan 2025 1 MUR = 13.606 XOF 1 XOF = 0.0735 MUR
30 Jan 2025 1 MUR = 13.5994 XOF 1 XOF = 0.0735 MUR
31 Jan 2025 1 MUR = 13.5466 XOF 1 XOF = 0.0738 MUR

Feb 2025

DateMUR-XOFXOF-MUR
01 Feb 2025 1 MUR = 13.5464 XOF 1 XOF = 0.0738 MUR
02 Feb 2025 1 MUR = 13.5692 XOF 1 XOF = 0.0737 MUR
03 Feb 2025 1 MUR = 13.515 XOF 1 XOF = 0.074 MUR
04 Feb 2025 1 MUR = 13.5196 XOF 1 XOF = 0.074 MUR
05 Feb 2025 1 MUR = 13.4945 XOF 1 XOF = 0.0741 MUR
06 Feb 2025 1 MUR = 13.5677 XOF 1 XOF = 0.0737 MUR
07 Feb 2025 1 MUR = 13.5373 XOF 1 XOF = 0.0739 MUR
08 Feb 2025 1 MUR = 13.5891 XOF 1 XOF = 0.0736 MUR
09 Feb 2025 1 MUR = 13.5891 XOF 1 XOF = 0.0736 MUR
10 Feb 2025 1 MUR = 13.5342 XOF 1 XOF = 0.0739 MUR
11 Feb 2025 1 MUR = 13.5177 XOF 1 XOF = 0.074 MUR
12 Feb 2025 1 MUR = 13.5139 XOF 1 XOF = 0.074 MUR
13 Feb 2025 1 MUR = 13.558 XOF 1 XOF = 0.0738 MUR
14 Feb 2025 1 MUR = 13.4898 XOF 1 XOF = 0.0741 MUR
15 Feb 2025 1 MUR = 13.4453 XOF 1 XOF = 0.0744 MUR
16 Feb 2025 1 MUR = 13.4453 XOF 1 XOF = 0.0744 MUR
17 Feb 2025 1 MUR = 13.5196 XOF 1 XOF = 0.074 MUR
18 Feb 2025 1 MUR = 13.5193 XOF 1 XOF = 0.074 MUR
19 Feb 2025 1 MUR = 13.5346 XOF 1 XOF = 0.0739 MUR
20 Feb 2025 1 MUR = 13.553 XOF 1 XOF = 0.0738 MUR
21 Feb 2025 1 MUR = 13.5245 XOF 1 XOF = 0.0739 MUR
22 Feb 2025 1 MUR = 13.5431 XOF 1 XOF = 0.0738 MUR
23 Feb 2025 1 MUR = 13.5431 XOF 1 XOF = 0.0738 MUR
24 Feb 2025 1 MUR = 13.524 XOF 1 XOF = 0.0739 MUR
25 Feb 2025 1 MUR = 13.4584 XOF 1 XOF = 0.0743 MUR
26 Feb 2025 1 MUR = 13.4726 XOF 1 XOF = 0.0742 MUR
27 Feb 2025 1 MUR = 13.4643 XOF 1 XOF = 0.0743 MUR
28 Feb 2025 1 MUR = 13.5544 XOF 1 XOF = 0.0738 MUR

Mar 2025

DateMUR-XOFXOF-MUR
01 Mar 2025 1 MUR = 13.4712 XOF 1 XOF = 0.0742 MUR
02 Mar 2025 1 MUR = 13.5641 XOF 1 XOF = 0.0737 MUR
03 Mar 2025 1 MUR = 13.5635 XOF 1 XOF = 0.0737 MUR
04 Mar 2025 1 MUR = 13.3839 XOF 1 XOF = 0.0747 MUR
05 Mar 2025 1 MUR = 13.3342 XOF 1 XOF = 0.075 MUR
06 Mar 2025 1 MUR = 13.424 XOF 1 XOF = 0.0745 MUR
07 Mar 2025 1 MUR = 13.3648 XOF 1 XOF = 0.0748 MUR
08 Mar 2025 1 MUR = 13.209 XOF 1 XOF = 0.0757 MUR
09 Mar 2025 1 MUR = 13.386 XOF 1 XOF = 0.0747 MUR
10 Mar 2025 1 MUR = 13.4208 XOF 1 XOF = 0.0745 MUR
11 Mar 2025 1 MUR = 13.4014 XOF 1 XOF = 0.0746 MUR
12 Mar 2025 1 MUR = 13.3578 XOF 1 XOF = 0.0749 MUR
13 Mar 2025 1 MUR = 13.4017 XOF 1 XOF = 0.0746 MUR
14 Mar 2025 1 MUR = 13.4114 XOF 1 XOF = 0.0746 MUR
15 Mar 2025 1 MUR = 13.3012 XOF 1 XOF = 0.0752 MUR
16 Mar 2025 1 MUR = 13.4004 XOF 1 XOF = 0.0746 MUR
17 Mar 2025 1 MUR = 13.36 XOF 1 XOF = 0.0749 MUR
18 Mar 2025 1 MUR = 13.3374 XOF 1 XOF = 0.075 MUR
19 Mar 2025 1 MUR = 13.3578 XOF 1 XOF = 0.0749 MUR
20 Mar 2025 1 MUR = 13.4425 XOF 1 XOF = 0.0744 MUR
21 Mar 2025 1 MUR = 13.4292 XOF 1 XOF = 0.0745 MUR
22 Mar 2025 1 MUR = 13.311 XOF 1 XOF = 0.0751 MUR
23 Mar 2025 1 MUR = 13.3897 XOF 1 XOF = 0.0747 MUR
24 Mar 2025 1 MUR = 13.4171 XOF 1 XOF = 0.0745 MUR
25 Mar 2025 1 MUR = 13.327 XOF 1 XOF = 0.075 MUR
26 Mar 2025 1 MUR = 13.2755 XOF 1 XOF = 0.0753 MUR
27 Mar 2025 1 MUR = 13.2671 XOF 1 XOF = 0.0754 MUR
28 Mar 2025 1 MUR = 13.3008 XOF 1 XOF = 0.0752 MUR
29 Mar 2025 1 MUR = 13.237 XOF 1 XOF = 0.0755 MUR
30 Mar 2025 1 MUR = 13.266 XOF 1 XOF = 0.0754 MUR
31 Mar 2025 1 MUR = 13.2843 XOF 1 XOF = 0.0753 MUR

Apr 2025

DateMUR-XOFXOF-MUR
01 Apr 2025 1 MUR = 13.2789 XOF 1 XOF = 0.0753 MUR
02 Apr 2025 1 MUR = 13.2605 XOF 1 XOF = 0.0754 MUR
03 Apr 2025 1 MUR = 13.1882 XOF 1 XOF = 0.0758 MUR
04 Apr 2025 1 MUR = 13.1831 XOF 1 XOF = 0.0759 MUR
05 Apr 2025 1 MUR = 13.3951 XOF 1 XOF = 0.0747 MUR
06 Apr 2025 1 MUR = 13.3951 XOF 1 XOF = 0.0747 MUR
07 Apr 2025 1 MUR = 13.2892 XOF 1 XOF = 0.0752 MUR
08 Apr 2025 1 MUR = 13.3299 XOF 1 XOF = 0.075 MUR
09 Apr 2025 1 MUR = 13.2315 XOF 1 XOF = 0.0756 MUR
10 Apr 2025 1 MUR = 13.2367 XOF 1 XOF = 0.0755 MUR
11 Apr 2025 1 MUR = 12.9774 XOF 1 XOF = 0.0771 MUR
12 Apr 2025 1 MUR = 13.1515 XOF 1 XOF = 0.076 MUR
13 Apr 2025 1 MUR = 13.1501 XOF 1 XOF = 0.076 MUR
14 Apr 2025 1 MUR = 13.1858 XOF 1 XOF = 0.0758 MUR
15 Apr 2025 1 MUR = 12.8331 XOF 1 XOF = 0.0779 MUR
16 Apr 2025 1 MUR = 12.8867 XOF 1 XOF = 0.0776 MUR
17 Apr 2025 1 MUR = 12.8018 XOF 1 XOF = 0.0781 MUR
18 Apr 2025 1 MUR = 12.7521 XOF 1 XOF = 0.0784 MUR
19 Apr 2025 1 MUR = 12.7522 XOF 1 XOF = 0.0784 MUR
20 Apr 2025 1 MUR = 12.7522 XOF 1 XOF = 0.0784 MUR
21 Apr 2025 1 MUR = 12.7523 XOF 1 XOF = 0.0784 MUR
22 Apr 2025 1 MUR = 12.8271 XOF 1 XOF = 0.078 MUR
23 Apr 2025 1 MUR = 12.7883 XOF 1 XOF = 0.0782 MUR
24 Apr 2025 1 MUR = 12.7882 XOF 1 XOF = 0.0782 MUR

MUR-XOF and XOF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats