currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-XOF and XOF-MUR exchange rates - 2024

MUR-XOF and XOF-MUR exchange rates - 2024

MUR-XOF and XOF-MUR exchange rates

Check below the exchange rates for MUR-XOF and XOF-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MUR = 13.1109 XOF
1 XOF = 0.0763 MUR
1Y 2Y 3Y

Jan 2024

DateMUR-XOFXOF-MUR
01 Jan 2024 1 MUR = 13.4049 XOF 1 XOF = 0.0746 MUR
02 Jan 2024 1 MUR = 13.5898 XOF 1 XOF = 0.0736 MUR
03 Jan 2024 1 MUR = 13.6061 XOF 1 XOF = 0.0735 MUR
04 Jan 2024 1 MUR = 13.3875 XOF 1 XOF = 0.0747 MUR
05 Jan 2024 1 MUR = 13.4291 XOF 1 XOF = 0.0745 MUR
06 Jan 2024 1 MUR = 13.376 XOF 1 XOF = 0.0748 MUR
07 Jan 2024 1 MUR = 13.376 XOF 1 XOF = 0.0748 MUR
08 Jan 2024 1 MUR = 13.3346 XOF 1 XOF = 0.075 MUR
09 Jan 2024 1 MUR = 13.2698 XOF 1 XOF = 0.0754 MUR
10 Jan 2024 1 MUR = 13.5601 XOF 1 XOF = 0.0737 MUR
11 Jan 2024 1 MUR = 13.5231 XOF 1 XOF = 0.0739 MUR
12 Jan 2024 1 MUR = 13.5632 XOF 1 XOF = 0.0737 MUR
13 Jan 2024 1 MUR = 13.5097 XOF 1 XOF = 0.074 MUR
14 Jan 2024 1 MUR = 13.5097 XOF 1 XOF = 0.074 MUR
15 Jan 2024 1 MUR = 13.1729 XOF 1 XOF = 0.0759 MUR
16 Jan 2024 1 MUR = 13.2507 XOF 1 XOF = 0.0755 MUR
17 Jan 2024 1 MUR = 13.5951 XOF 1 XOF = 0.0736 MUR
18 Jan 2024 1 MUR = 13.5863 XOF 1 XOF = 0.0736 MUR
19 Jan 2024 1 MUR = 13.6239 XOF 1 XOF = 0.0734 MUR
20 Jan 2024 1 MUR = 13.5689 XOF 1 XOF = 0.0737 MUR
21 Jan 2024 1 MUR = 13.5774 XOF 1 XOF = 0.0737 MUR
22 Jan 2024 1 MUR = 13.5806 XOF 1 XOF = 0.0736 MUR
23 Jan 2024 1 MUR = 13.6051 XOF 1 XOF = 0.0735 MUR
24 Jan 2024 1 MUR = 13.527 XOF 1 XOF = 0.0739 MUR
25 Jan 2024 1 MUR = 13.5336 XOF 1 XOF = 0.0739 MUR
26 Jan 2024 1 MUR = 13.2005 XOF 1 XOF = 0.0758 MUR
27 Jan 2024 1 MUR = 13.2103 XOF 1 XOF = 0.0757 MUR
28 Jan 2024 1 MUR = 13.2103 XOF 1 XOF = 0.0757 MUR
29 Jan 2024 1 MUR = 13.5367 XOF 1 XOF = 0.0739 MUR
30 Jan 2024 1 MUR = 13.4887 XOF 1 XOF = 0.0741 MUR
31 Jan 2024 1 MUR = 13.3989 XOF 1 XOF = 0.0746 MUR

Feb 2024

DateMUR-XOFXOF-MUR
01 Feb 2024 1 MUR = 13.4972 XOF 1 XOF = 0.0741 MUR
02 Feb 2024 1 MUR = 13.0773 XOF 1 XOF = 0.0765 MUR
03 Feb 2024 1 MUR = 13.0574 XOF 1 XOF = 0.0766 MUR
04 Feb 2024 1 MUR = 13.0574 XOF 1 XOF = 0.0766 MUR
05 Feb 2024 1 MUR = 13.4607 XOF 1 XOF = 0.0743 MUR
06 Feb 2024 1 MUR = 13.2162 XOF 1 XOF = 0.0757 MUR
07 Feb 2024 1 MUR = 13.4073 XOF 1 XOF = 0.0746 MUR
08 Feb 2024 1 MUR = 13.4765 XOF 1 XOF = 0.0742 MUR
09 Feb 2024 1 MUR = 13.4167 XOF 1 XOF = 0.0745 MUR
10 Feb 2024 1 MUR = 13.4039 XOF 1 XOF = 0.0746 MUR
11 Feb 2024 1 MUR = 13.3717 XOF 1 XOF = 0.0748 MUR
12 Feb 2024 1 MUR = 13.4222 XOF 1 XOF = 0.0745 MUR
13 Feb 2024 1 MUR = 13.0602 XOF 1 XOF = 0.0766 MUR
14 Feb 2024 1 MUR = 13.0767 XOF 1 XOF = 0.0765 MUR
15 Feb 2024 1 MUR = 13.3721 XOF 1 XOF = 0.0748 MUR
16 Feb 2024 1 MUR = 12.9532 XOF 1 XOF = 0.0772 MUR
17 Feb 2024 1 MUR = 13.0257 XOF 1 XOF = 0.0768 MUR
18 Feb 2024 1 MUR = 12.8806 XOF 1 XOF = 0.0776 MUR
19 Feb 2024 1 MUR = 12.9067 XOF 1 XOF = 0.0775 MUR
20 Feb 2024 1 MUR = 13.2632 XOF 1 XOF = 0.0754 MUR
21 Feb 2024 1 MUR = 13.269 XOF 1 XOF = 0.0754 MUR
22 Feb 2024 1 MUR = 13.2042 XOF 1 XOF = 0.0757 MUR
23 Feb 2024 1 MUR = 13.2471 XOF 1 XOF = 0.0755 MUR
24 Feb 2024 1 MUR = 13.2687 XOF 1 XOF = 0.0754 MUR
25 Feb 2024 1 MUR = 13.2687 XOF 1 XOF = 0.0754 MUR
26 Feb 2024 1 MUR = 13.2273 XOF 1 XOF = 0.0756 MUR
27 Feb 2024 1 MUR = 13.2126 XOF 1 XOF = 0.0757 MUR
28 Feb 2024 1 MUR = 13.2486 XOF 1 XOF = 0.0755 MUR
29 Feb 2024 1 MUR = 13.2383 XOF 1 XOF = 0.0755 MUR

Mar 2024

DateMUR-XOFXOF-MUR
01 Mar 2024 1 MUR = 13.2354 XOF 1 XOF = 0.0756 MUR
02 Mar 2024 1 MUR = 13.1977 XOF 1 XOF = 0.0758 MUR
03 Mar 2024 1 MUR = 13.1977 XOF 1 XOF = 0.0758 MUR
04 Mar 2024 1 MUR = 13.1792 XOF 1 XOF = 0.0759 MUR
05 Mar 2024 1 MUR = 13.2006 XOF 1 XOF = 0.0758 MUR
06 Mar 2024 1 MUR = 13.1593 XOF 1 XOF = 0.076 MUR
07 Mar 2024 1 MUR = 13.1564 XOF 1 XOF = 0.076 MUR
08 Mar 2024 1 MUR = 13.1166 XOF 1 XOF = 0.0762 MUR
09 Mar 2024 1 MUR = 13.0992 XOF 1 XOF = 0.0763 MUR
10 Mar 2024 1 MUR = 13.0685 XOF 1 XOF = 0.0765 MUR
11 Mar 2024 1 MUR = 13.0967 XOF 1 XOF = 0.0764 MUR
12 Mar 2024 1 MUR = 13.1021 XOF 1 XOF = 0.0763 MUR
13 Mar 2024 1 MUR = 13.0791 XOF 1 XOF = 0.0765 MUR
14 Mar 2024 1 MUR = 13.0986 XOF 1 XOF = 0.0763 MUR
15 Mar 2024 1 MUR = 13.0964 XOF 1 XOF = 0.0764 MUR
16 Mar 2024 1 MUR = 13.0995 XOF 1 XOF = 0.0763 MUR
17 Mar 2024 1 MUR = 13.0528 XOF 1 XOF = 0.0766 MUR
18 Mar 2024 1 MUR = 13.0876 XOF 1 XOF = 0.0764 MUR
19 Mar 2024 1 MUR = 13.1188 XOF 1 XOF = 0.0762 MUR
20 Mar 2024 1 MUR = 13.1244 XOF 1 XOF = 0.0762 MUR
21 Mar 2024 1 MUR = 13.0646 XOF 1 XOF = 0.0765 MUR
22 Mar 2024 1 MUR = 13.0864 XOF 1 XOF = 0.0764 MUR
23 Mar 2024 1 MUR = 13.0502 XOF 1 XOF = 0.0766 MUR
24 Mar 2024 1 MUR = 13.0345 XOF 1 XOF = 0.0767 MUR
25 Mar 2024 1 MUR = 13.0819 XOF 1 XOF = 0.0764 MUR
26 Mar 2024 1 MUR = 13.0578 XOF 1 XOF = 0.0766 MUR
27 Mar 2024 1 MUR = 13.0984 XOF 1 XOF = 0.0763 MUR
28 Mar 2024 1 MUR = 13.1005 XOF 1 XOF = 0.0763 MUR
29 Mar 2024 1 MUR = 13.0964 XOF 1 XOF = 0.0764 MUR
30 Mar 2024 1 MUR = 13.1087 XOF 1 XOF = 0.0763 MUR
31 Mar 2024 1 MUR = 13.0964 XOF 1 XOF = 0.0764 MUR

Apr 2024

DateMUR-XOFXOF-MUR
01 Apr 2024 1 MUR = 13.0988 XOF 1 XOF = 0.0763 MUR
02 Apr 2024 1 MUR = 13.1028 XOF 1 XOF = 0.0763 MUR
03 Apr 2024 1 MUR = 13.1248 XOF 1 XOF = 0.0762 MUR
04 Apr 2024 1 MUR = 13.1002 XOF 1 XOF = 0.0763 MUR
05 Apr 2024 1 MUR = 13.0669 XOF 1 XOF = 0.0765 MUR
06 Apr 2024 1 MUR = 13.0497 XOF 1 XOF = 0.0766 MUR
07 Apr 2024 1 MUR = 13.0497 XOF 1 XOF = 0.0766 MUR
08 Apr 2024 1 MUR = 13.1273 XOF 1 XOF = 0.0762 MUR
09 Apr 2024 1 MUR = 13.0763 XOF 1 XOF = 0.0765 MUR
10 Apr 2024 1 MUR = 13.0938 XOF 1 XOF = 0.0764 MUR
11 Apr 2024 1 MUR = 13.2576 XOF 1 XOF = 0.0754 MUR
12 Apr 2024 1 MUR = 13.2669 XOF 1 XOF = 0.0754 MUR
13 Apr 2024 1 MUR = 13.2194 XOF 1 XOF = 0.0756 MUR
14 Apr 2024 1 MUR = 13.2432 XOF 1 XOF = 0.0755 MUR
15 Apr 2024 1 MUR = 12.8831 XOF 1 XOF = 0.0776 MUR
16 Apr 2024 1 MUR = 13.2131 XOF 1 XOF = 0.0757 MUR
17 Apr 2024 1 MUR = 13.2 XOF 1 XOF = 0.0758 MUR
18 Apr 2024 1 MUR = 13.21 XOF 1 XOF = 0.0757 MUR
19 Apr 2024 1 MUR = 13.2415 XOF 1 XOF = 0.0755 MUR
20 Apr 2024 1 MUR = 13.1666 XOF 1 XOF = 0.0759 MUR
21 Apr 2024 1 MUR = 13.1666 XOF 1 XOF = 0.0759 MUR
22 Apr 2024 1 MUR = 13.2468 XOF 1 XOF = 0.0755 MUR
23 Apr 2024 1 MUR = 13.2122 XOF 1 XOF = 0.0757 MUR
24 Apr 2024 1 MUR = 13.2192 XOF 1 XOF = 0.0756 MUR
25 Apr 2024 1 MUR = 13.1739 XOF 1 XOF = 0.0759 MUR
26 Apr 2024 1 MUR = 13.1843 XOF 1 XOF = 0.0758 MUR
27 Apr 2024 1 MUR = 13.2244 XOF 1 XOF = 0.0756 MUR
28 Apr 2024 1 MUR = 13.1493 XOF 1 XOF = 0.076 MUR
29 Apr 2024 1 MUR = 13.208 XOF 1 XOF = 0.0757 MUR
30 Apr 2024 1 MUR = 13.1901 XOF 1 XOF = 0.0758 MUR

May 2024

DateMUR-XOFXOF-MUR
01 May 2024 1 MUR = 13.2573 XOF 1 XOF = 0.0754 MUR
02 May 2024 1 MUR = 13.2257 XOF 1 XOF = 0.0756 MUR
03 May 2024 1 MUR = 13.2004 XOF 1 XOF = 0.0758 MUR
04 May 2024 1 MUR = 13.1824 XOF 1 XOF = 0.0759 MUR
05 May 2024 1 MUR = 13.1824 XOF 1 XOF = 0.0759 MUR
06 May 2024 1 MUR = 13.1538 XOF 1 XOF = 0.076 MUR
07 May 2024 1 MUR = 13.188 XOF 1 XOF = 0.0758 MUR
08 May 2024 1 MUR = 13.206 XOF 1 XOF = 0.0757 MUR
09 May 2024 1 MUR = 13.2319 XOF 1 XOF = 0.0756 MUR
10 May 2024 1 MUR = 13.1804 XOF 1 XOF = 0.0759 MUR
11 May 2024 1 MUR = 13.2017 XOF 1 XOF = 0.0757 MUR
12 May 2024 1 MUR = 13.1904 XOF 1 XOF = 0.0758 MUR
13 May 2024 1 MUR = 13.1924 XOF 1 XOF = 0.0758 MUR
14 May 2024 1 MUR = 13.1551 XOF 1 XOF = 0.076 MUR
15 May 2024 1 MUR = 13.1293 XOF 1 XOF = 0.0762 MUR
16 May 2024 1 MUR = 13.1291 XOF 1 XOF = 0.0762 MUR
17 May 2024 1 MUR = 13.1959 XOF 1 XOF = 0.0758 MUR
18 May 2024 1 MUR = 13.1278 XOF 1 XOF = 0.0762 MUR
19 May 2024 1 MUR = 13.1278 XOF 1 XOF = 0.0762 MUR
20 May 2024 1 MUR = 13.1436 XOF 1 XOF = 0.0761 MUR
21 May 2024 1 MUR = 13.0842 XOF 1 XOF = 0.0764 MUR
22 May 2024 1 MUR = 13.1207 XOF 1 XOF = 0.0762 MUR
23 May 2024 1 MUR = 13.0729 XOF 1 XOF = 0.0765 MUR
24 May 2024 1 MUR = 13.1375 XOF 1 XOF = 0.0761 MUR
25 May 2024 1 MUR = 13.1156 XOF 1 XOF = 0.0762 MUR
26 May 2024 1 MUR = 13.1218 XOF 1 XOF = 0.0762 MUR
27 May 2024 1 MUR = 13.0966 XOF 1 XOF = 0.0764 MUR
28 May 2024 1 MUR = 13.0924 XOF 1 XOF = 0.0764 MUR
29 May 2024 1 MUR = 13.1204 XOF 1 XOF = 0.0762 MUR
30 May 2024 1 MUR = 13.1143 XOF 1 XOF = 0.0763 MUR
31 May 2024 1 MUR = 13.075 XOF 1 XOF = 0.0765 MUR

Jun 2024

DateMUR-XOFXOF-MUR
01 Jun 2024 1 MUR = 13.1428 XOF 1 XOF = 0.0761 MUR
02 Jun 2024 1 MUR = 13.1428 XOF 1 XOF = 0.0761 MUR
03 Jun 2024 1 MUR = 13.0705 XOF 1 XOF = 0.0765 MUR
04 Jun 2024 1 MUR = 13.1039 XOF 1 XOF = 0.0763 MUR
05 Jun 2024 1 MUR = 13.106 XOF 1 XOF = 0.0763 MUR
06 Jun 2024 1 MUR = 13.0722 XOF 1 XOF = 0.0765 MUR
07 Jun 2024 1 MUR = 13.1515 XOF 1 XOF = 0.076 MUR
08 Jun 2024 1 MUR = 13.2436 XOF 1 XOF = 0.0755 MUR
09 Jun 2024 1 MUR = 13.2436 XOF 1 XOF = 0.0755 MUR
10 Jun 2024 1 MUR = 13.1 XOF 1 XOF = 0.0763 MUR
11 Jun 2024 1 MUR = 13.1303 XOF 1 XOF = 0.0762 MUR
12 Jun 2024 1 MUR = 13.0805 XOF 1 XOF = 0.0764 MUR
13 Jun 2024 1 MUR = 13.0943 XOF 1 XOF = 0.0764 MUR
14 Jun 2024 1 MUR = 13.1129 XOF 1 XOF = 0.0763 MUR
15 Jun 2024 1 MUR = 13.106 XOF 1 XOF = 0.0763 MUR
16 Jun 2024 1 MUR = 13.106 XOF 1 XOF = 0.0763 MUR
17 Jun 2024 1 MUR = 12.9981 XOF 1 XOF = 0.0769 MUR
18 Jun 2024 1 MUR = 13.1125 XOF 1 XOF = 0.0763 MUR
19 Jun 2024 1 MUR = 13.059 XOF 1 XOF = 0.0766 MUR
20 Jun 2024 1 MUR = 13.1043 XOF 1 XOF = 0.0763 MUR
21 Jun 2024 1 MUR = 13.1089 XOF 1 XOF = 0.0763 MUR
22 Jun 2024 1 MUR = 13.0837 XOF 1 XOF = 0.0764 MUR
23 Jun 2024 1 MUR = 13.0837 XOF 1 XOF = 0.0764 MUR
24 Jun 2024 1 MUR = 13.0076 XOF 1 XOF = 0.0769 MUR
25 Jun 2024 1 MUR = 13.0409 XOF 1 XOF = 0.0767 MUR
26 Jun 2024 1 MUR = 13.0567 XOF 1 XOF = 0.0766 MUR
27 Jun 2024 1 MUR = 13.0736 XOF 1 XOF = 0.0765 MUR
28 Jun 2024 1 MUR = 12.972 XOF 1 XOF = 0.0771 MUR
29 Jun 2024 1 MUR = 12.9766 XOF 1 XOF = 0.0771 MUR
30 Jun 2024 1 MUR = 12.9636 XOF 1 XOF = 0.0771 MUR

Jul 2024

DateMUR-XOFXOF-MUR
01 Jul 2024 1 MUR = 13.06 XOF 1 XOF = 0.0766 MUR
02 Jul 2024 1 MUR = 12.9338 XOF 1 XOF = 0.0773 MUR
03 Jul 2024 1 MUR = 12.9473 XOF 1 XOF = 0.0772 MUR
04 Jul 2024 1 MUR = 12.9384 XOF 1 XOF = 0.0773 MUR
05 Jul 2024 1 MUR = 12.8562 XOF 1 XOF = 0.0778 MUR
06 Jul 2024 1 MUR = 12.9013 XOF 1 XOF = 0.0775 MUR
07 Jul 2024 1 MUR = 12.9013 XOF 1 XOF = 0.0775 MUR
08 Jul 2024 1 MUR = 12.9526 XOF 1 XOF = 0.0772 MUR
09 Jul 2024 1 MUR = 12.9677 XOF 1 XOF = 0.0771 MUR
10 Jul 2024 1 MUR = 12.9584 XOF 1 XOF = 0.0772 MUR
11 Jul 2024 1 MUR = 12.928 XOF 1 XOF = 0.0774 MUR
12 Jul 2024 1 MUR = 12.9038 XOF 1 XOF = 0.0775 MUR
13 Jul 2024 1 MUR = 12.8832 XOF 1 XOF = 0.0776 MUR
14 Jul 2024 1 MUR = 12.8664 XOF 1 XOF = 0.0777 MUR
15 Jul 2024 1 MUR = 12.8959 XOF 1 XOF = 0.0775 MUR
16 Jul 2024 1 MUR = 12.9192 XOF 1 XOF = 0.0774 MUR
17 Jul 2024 1 MUR = 12.8827 XOF 1 XOF = 0.0776 MUR
18 Jul 2024 1 MUR = 12.9056 XOF 1 XOF = 0.0775 MUR
19 Jul 2024 1 MUR = 12.9089 XOF 1 XOF = 0.0775 MUR
20 Jul 2024 1 MUR = 12.9047 XOF 1 XOF = 0.0775 MUR
21 Jul 2024 1 MUR = 12.9047 XOF 1 XOF = 0.0775 MUR
22 Jul 2024 1 MUR = 12.9309 XOF 1 XOF = 0.0773 MUR
23 Jul 2024 1 MUR = 12.9619 XOF 1 XOF = 0.0771 MUR
24 Jul 2024 1 MUR = 12.9493 XOF 1 XOF = 0.0772 MUR
25 Jul 2024 1 MUR = 12.9189 XOF 1 XOF = 0.0774 MUR
26 Jul 2024 1 MUR = 12.9037 XOF 1 XOF = 0.0775 MUR
27 Jul 2024 1 MUR = 12.8858 XOF 1 XOF = 0.0776 MUR
28 Jul 2024 1 MUR = 12.8858 XOF 1 XOF = 0.0776 MUR
29 Jul 2024 1 MUR = 13.0082 XOF 1 XOF = 0.0769 MUR
30 Jul 2024 1 MUR = 12.9843 XOF 1 XOF = 0.077 MUR
31 Jul 2024 1 MUR = 12.9755 XOF 1 XOF = 0.0771 MUR

Aug 2024

DateMUR-XOFXOF-MUR
01 Aug 2024 1 MUR = 13.027 XOF 1 XOF = 0.0768 MUR
02 Aug 2024 1 MUR = 12.9567 XOF 1 XOF = 0.0772 MUR
03 Aug 2024 1 MUR = 12.8472 XOF 1 XOF = 0.0778 MUR
04 Aug 2024 1 MUR = 12.8472 XOF 1 XOF = 0.0778 MUR
05 Aug 2024 1 MUR = 12.9053 XOF 1 XOF = 0.0775 MUR
06 Aug 2024 1 MUR = 13.0057 XOF 1 XOF = 0.0769 MUR
07 Aug 2024 1 MUR = 12.9323 XOF 1 XOF = 0.0773 MUR
08 Aug 2024 1 MUR = 12.9522 XOF 1 XOF = 0.0772 MUR
09 Aug 2024 1 MUR = 12.9381 XOF 1 XOF = 0.0773 MUR
10 Aug 2024 1 MUR = 12.9279 XOF 1 XOF = 0.0774 MUR
11 Aug 2024 1 MUR = 12.9231 XOF 1 XOF = 0.0774 MUR
12 Aug 2024 1 MUR = 12.9414 XOF 1 XOF = 0.0773 MUR
13 Aug 2024 1 MUR = 12.9475 XOF 1 XOF = 0.0772 MUR
14 Aug 2024 1 MUR = 12.8821 XOF 1 XOF = 0.0776 MUR
15 Aug 2024 1 MUR = 12.8942 XOF 1 XOF = 0.0776 MUR
16 Aug 2024 1 MUR = 12.9082 XOF 1 XOF = 0.0775 MUR
17 Aug 2024 1 MUR = 12.8575 XOF 1 XOF = 0.0778 MUR
18 Aug 2024 1 MUR = 12.8575 XOF 1 XOF = 0.0778 MUR
19 Aug 2024 1 MUR = 12.8459 XOF 1 XOF = 0.0778 MUR
20 Aug 2024 1 MUR = 12.8176 XOF 1 XOF = 0.078 MUR
21 Aug 2024 1 MUR = 12.797 XOF 1 XOF = 0.0781 MUR
22 Aug 2024 1 MUR = 12.79 XOF 1 XOF = 0.0782 MUR
23 Aug 2024 1 MUR = 12.7815 XOF 1 XOF = 0.0782 MUR
24 Aug 2024 1 MUR = 12.6755 XOF 1 XOF = 0.0789 MUR
25 Aug 2024 1 MUR = 12.6755 XOF 1 XOF = 0.0789 MUR
26 Aug 2024 1 MUR = 12.7349 XOF 1 XOF = 0.0785 MUR
27 Aug 2024 1 MUR = 12.7265 XOF 1 XOF = 0.0786 MUR
28 Aug 2024 1 MUR = 12.7668 XOF 1 XOF = 0.0783 MUR
29 Aug 2024 1 MUR = 12.7708 XOF 1 XOF = 0.0783 MUR
30 Aug 2024 1 MUR = 12.7456 XOF 1 XOF = 0.0785 MUR
31 Aug 2024 1 MUR = 12.9063 XOF 1 XOF = 0.0775 MUR

Sep 2024

DateMUR-XOFXOF-MUR
01 Sep 2024 1 MUR = 12.7642 XOF 1 XOF = 0.0783 MUR
02 Sep 2024 1 MUR = 12.7523 XOF 1 XOF = 0.0784 MUR
03 Sep 2024 1 MUR = 12.7442 XOF 1 XOF = 0.0785 MUR
04 Sep 2024 1 MUR = 12.8779 XOF 1 XOF = 0.0777 MUR
05 Sep 2024 1 MUR = 12.8261 XOF 1 XOF = 0.078 MUR
06 Sep 2024 1 MUR = 12.8516 XOF 1 XOF = 0.0778 MUR
07 Sep 2024 1 MUR = 12.8642 XOF 1 XOF = 0.0777 MUR
08 Sep 2024 1 MUR = 12.8642 XOF 1 XOF = 0.0777 MUR
09 Sep 2024 1 MUR = 12.8946 XOF 1 XOF = 0.0776 MUR
10 Sep 2024 1 MUR = 12.9068 XOF 1 XOF = 0.0775 MUR
11 Sep 2024 1 MUR = 12.8894 XOF 1 XOF = 0.0776 MUR
12 Sep 2024 1 MUR = 12.9018 XOF 1 XOF = 0.0775 MUR
13 Sep 2024 1 MUR = 12.8797 XOF 1 XOF = 0.0776 MUR
14 Sep 2024 1 MUR = 12.8752 XOF 1 XOF = 0.0777 MUR
15 Sep 2024 1 MUR = 12.8752 XOF 1 XOF = 0.0777 MUR
16 Sep 2024 1 MUR = 12.8417 XOF 1 XOF = 0.0779 MUR
17 Sep 2024 1 MUR = 12.8653 XOF 1 XOF = 0.0777 MUR
18 Sep 2024 1 MUR = 12.8576 XOF 1 XOF = 0.0778 MUR
19 Sep 2024 1 MUR = 12.8206 XOF 1 XOF = 0.078 MUR
20 Sep 2024 1 MUR = 12.816 XOF 1 XOF = 0.078 MUR
21 Sep 2024 1 MUR = 12.7921 XOF 1 XOF = 0.0782 MUR
22 Sep 2024 1 MUR = 12.7921 XOF 1 XOF = 0.0782 MUR
23 Sep 2024 1 MUR = 12.9009 XOF 1 XOF = 0.0775 MUR
24 Sep 2024 1 MUR = 12.8549 XOF 1 XOF = 0.0778 MUR
25 Sep 2024 1 MUR = 12.8229 XOF 1 XOF = 0.078 MUR
26 Sep 2024 1 MUR = 12.8445 XOF 1 XOF = 0.0779 MUR
27 Sep 2024 1 MUR = 12.7854 XOF 1 XOF = 0.0782 MUR
28 Sep 2024 1 MUR = 12.8074 XOF 1 XOF = 0.0781 MUR
29 Sep 2024 1 MUR = 12.8074 XOF 1 XOF = 0.0781 MUR
30 Sep 2024 1 MUR = 12.7678 XOF 1 XOF = 0.0783 MUR

Oct 2024

DateMUR-XOFXOF-MUR
01 Oct 2024 1 MUR = 12.8461 XOF 1 XOF = 0.0778 MUR
02 Oct 2024 1 MUR = 12.8105 XOF 1 XOF = 0.0781 MUR
03 Oct 2024 1 MUR = 12.8155 XOF 1 XOF = 0.078 MUR
04 Oct 2024 1 MUR = 12.7904 XOF 1 XOF = 0.0782 MUR
05 Oct 2024 1 MUR = 12.8473 XOF 1 XOF = 0.0778 MUR
06 Oct 2024 1 MUR = 12.8473 XOF 1 XOF = 0.0778 MUR
07 Oct 2024 1 MUR = 12.8366 XOF 1 XOF = 0.0779 MUR
08 Oct 2024 1 MUR = 12.9084 XOF 1 XOF = 0.0775 MUR
09 Oct 2024 1 MUR = 12.9996 XOF 1 XOF = 0.0769 MUR
10 Oct 2024 1 MUR = 13.0097 XOF 1 XOF = 0.0769 MUR
11 Oct 2024 1 MUR = 13.0191 XOF 1 XOF = 0.0768 MUR
12 Oct 2024 1 MUR = 12.9941 XOF 1 XOF = 0.077 MUR
13 Oct 2024 1 MUR = 13.0011 XOF 1 XOF = 0.0769 MUR
14 Oct 2024 1 MUR = 12.9961 XOF 1 XOF = 0.0769 MUR
15 Oct 2024 1 MUR = 12.9919 XOF 1 XOF = 0.077 MUR
16 Oct 2024 1 MUR = 12.9931 XOF 1 XOF = 0.077 MUR
17 Oct 2024 1 MUR = 13.0122 XOF 1 XOF = 0.0769 MUR
18 Oct 2024 1 MUR = 13.0257 XOF 1 XOF = 0.0768 MUR
19 Oct 2024 1 MUR = 12.9865 XOF 1 XOF = 0.077 MUR
20 Oct 2024 1 MUR = 12.9865 XOF 1 XOF = 0.077 MUR
21 Oct 2024 1 MUR = 13.1887 XOF 1 XOF = 0.0758 MUR
22 Oct 2024 1 MUR = 13.1502 XOF 1 XOF = 0.076 MUR
23 Oct 2024 1 MUR = 13.1942 XOF 1 XOF = 0.0758 MUR
24 Oct 2024 1 MUR = 13.1517 XOF 1 XOF = 0.076 MUR
25 Oct 2024 1 MUR = 13.1425 XOF 1 XOF = 0.0761 MUR
26 Oct 2024 1 MUR = 13.1703 XOF 1 XOF = 0.0759 MUR
27 Oct 2024 1 MUR = 13.1703 XOF 1 XOF = 0.0759 MUR
28 Oct 2024 1 MUR = 13.1069 XOF 1 XOF = 0.0763 MUR
29 Oct 2024 1 MUR = 13.1435 XOF 1 XOF = 0.0761 MUR
30 Oct 2024 1 MUR = 13.1537 XOF 1 XOF = 0.076 MUR
31 Oct 2024 1 MUR = 13.0818 XOF 1 XOF = 0.0764 MUR

Nov 2024

DateMUR-XOFXOF-MUR
01 Nov 2024 1 MUR = 13.1631 XOF 1 XOF = 0.076 MUR
02 Nov 2024 1 MUR = 13.1378 XOF 1 XOF = 0.0761 MUR
03 Nov 2024 1 MUR = 13.1446 XOF 1 XOF = 0.0761 MUR
04 Nov 2024 1 MUR = 13.1231 XOF 1 XOF = 0.0762 MUR
05 Nov 2024 1 MUR = 13.0775 XOF 1 XOF = 0.0765 MUR
06 Nov 2024 1 MUR = 13.1665 XOF 1 XOF = 0.076 MUR
07 Nov 2024 1 MUR = 13.1222 XOF 1 XOF = 0.0762 MUR
08 Nov 2024 1 MUR = 13.1164 XOF 1 XOF = 0.0762 MUR
09 Nov 2024 1 MUR = 13.1821 XOF 1 XOF = 0.0759 MUR
10 Nov 2024 1 MUR = 13.1821 XOF 1 XOF = 0.0759 MUR
11 Nov 2024 1 MUR = 13.1586 XOF 1 XOF = 0.076 MUR
12 Nov 2024 1 MUR = 13.1193 XOF 1 XOF = 0.0762 MUR
13 Nov 2024 1 MUR = 13.0767 XOF 1 XOF = 0.0765 MUR
14 Nov 2024 1 MUR = 13.2012 XOF 1 XOF = 0.0758 MUR
15 Nov 2024 1 MUR = 13.1447 XOF 1 XOF = 0.0761 MUR
16 Nov 2024 1 MUR = 13.1756 XOF 1 XOF = 0.0759 MUR
17 Nov 2024 1 MUR = 13.1756 XOF 1 XOF = 0.0759 MUR
18 Nov 2024 1 MUR = 13.2314 XOF 1 XOF = 0.0756 MUR
19 Nov 2024 1 MUR = 13.4206 XOF 1 XOF = 0.0745 MUR
20 Nov 2024 1 MUR = 13.4273 XOF 1 XOF = 0.0745 MUR
21 Nov 2024 1 MUR = 13.4383 XOF 1 XOF = 0.0744 MUR
22 Nov 2024 1 MUR = 13.4509 XOF 1 XOF = 0.0743 MUR
23 Nov 2024 1 MUR = 13.4374 XOF 1 XOF = 0.0744 MUR
24 Nov 2024 1 MUR = 13.4374 XOF 1 XOF = 0.0744 MUR
25 Nov 2024 1 MUR = 13.3686 XOF 1 XOF = 0.0748 MUR
26 Nov 2024 1 MUR = 13.1469 XOF 1 XOF = 0.0761 MUR
27 Nov 2024 1 MUR = 13.3431 XOF 1 XOF = 0.0749 MUR
28 Nov 2024 1 MUR = 13.3725 XOF 1 XOF = 0.0748 MUR
29 Nov 2024 1 MUR = 13.3791 XOF 1 XOF = 0.0747 MUR
30 Nov 2024 1 MUR = 13.3444 XOF 1 XOF = 0.0749 MUR

Dec 2024

DateMUR-XOFXOF-MUR
01 Dec 2024 1 MUR = 13.3444 XOF 1 XOF = 0.0749 MUR
02 Dec 2024 1 MUR = 13.3704 XOF 1 XOF = 0.0748 MUR
03 Dec 2024 1 MUR = 13.3429 XOF 1 XOF = 0.0749 MUR
04 Dec 2024 1 MUR = 13.389 XOF 1 XOF = 0.0747 MUR
05 Dec 2024 1 MUR = 13.3603 XOF 1 XOF = 0.0748 MUR
06 Dec 2024 1 MUR = 13.3331 XOF 1 XOF = 0.075 MUR
07 Dec 2024 1 MUR = 13.3093 XOF 1 XOF = 0.0751 MUR
08 Dec 2024 1 MUR = 13.3093 XOF 1 XOF = 0.0751 MUR
09 Dec 2024 1 MUR = 13.327 XOF 1 XOF = 0.075 MUR
10 Dec 2024 1 MUR = 13.3941 XOF 1 XOF = 0.0747 MUR
11 Dec 2024 1 MUR = 13.3719 XOF 1 XOF = 0.0748 MUR
12 Dec 2024 1 MUR = 13.3094 XOF 1 XOF = 0.0751 MUR
13 Dec 2024 1 MUR = 13.2859 XOF 1 XOF = 0.0753 MUR
14 Dec 2024 1 MUR = 13.2682 XOF 1 XOF = 0.0754 MUR
15 Dec 2024 1 MUR = 13.2682 XOF 1 XOF = 0.0754 MUR
16 Dec 2024 1 MUR = 13.3863 XOF 1 XOF = 0.0747 MUR
17 Dec 2024 1 MUR = 13.46 XOF 1 XOF = 0.0743 MUR
18 Dec 2024 1 MUR = 13.4163 XOF 1 XOF = 0.0745 MUR
19 Dec 2024 1 MUR = 13.392 XOF 1 XOF = 0.0747 MUR
20 Dec 2024 1 MUR = 13.3695 XOF 1 XOF = 0.0748 MUR
21 Dec 2024 1 MUR = 13.3189 XOF 1 XOF = 0.0751 MUR
22 Dec 2024 1 MUR = 13.3189 XOF 1 XOF = 0.0751 MUR

MUR-XOF and XOF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats