currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-XCD and XCD-MUR exchange rates - 2025

MUR-XCD and XCD-MUR exchange rates - 2025

MUR-XCD and XCD-MUR exchange rates

Check below the exchange rates for MUR-XCD and XCD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.0588 XCD
1 XCD = 17.0149 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-XCDXCD-MUR
01 Jan 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3874 MUR
02 Jan 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 Jan 2025 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
04 Jan 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
05 Jan 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
06 Jan 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR
07 Jan 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 Jan 2025 1 MUR = 0.058 XCD 1 XCD = 17.243 MUR
09 Jan 2025 1 MUR = 0.0578 XCD 1 XCD = 17.3059 MUR
10 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3281 MUR
11 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
12 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
13 Jan 2025 1 MUR = 0.0572 XCD 1 XCD = 17.4799 MUR
14 Jan 2025 1 MUR = 0.0575 XCD 1 XCD = 17.4059 MUR
15 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3244 MUR
16 Jan 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3797 MUR
17 Jan 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
18 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
19 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
20 Jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
21 Jan 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2171 MUR
22 Jan 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
23 Jan 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
24 Jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1504 MUR
25 Jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
26 Jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
27 Jan 2025 1 MUR = 0.0584 XCD 1 XCD = 17.132 MUR
28 Jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1617 MUR
29 Jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1615 MUR
30 Jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1652 MUR
31 Jan 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2614 MUR

Feb 2025

DateMUR-XCDXCD-MUR
01 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
02 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
03 Feb 2025 1 MUR = 0.0571 XCD 1 XCD = 17.5092 MUR
04 Feb 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3908 MUR
05 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2762 MUR
06 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2688 MUR
07 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2809 MUR
08 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
09 Feb 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
10 Feb 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3912 MUR
11 Feb 2025 1 MUR = 0.0575 XCD 1 XCD = 17.391 MUR
12 Feb 2025 1 MUR = 0.0578 XCD 1 XCD = 17.314 MUR
13 Feb 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2133 MUR
14 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1949 MUR
15 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
16 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
17 Feb 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1283 MUR
18 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1725 MUR
19 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1948 MUR
20 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1809 MUR
21 Feb 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1505 MUR
22 Feb 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
23 Feb 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
24 Feb 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1394 MUR
25 Feb 2025 1 MUR = 0.0582 XCD 1 XCD = 17.18 MUR
26 Feb 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1385 MUR
27 Feb 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2023 MUR
28 Feb 2025 1 MUR = 0.0583 XCD 1 XCD = 17.166 MUR

Mar 2025

DateMUR-XCDXCD-MUR
01 Mar 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3184 MUR
02 Mar 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2593 MUR
03 Mar 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2657 MUR
04 Mar 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
05 Mar 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
06 Mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7436 MUR
07 Mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.747 MUR
08 Mar 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8965 MUR
09 Mar 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7325 MUR
10 Mar 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7112 MUR
11 Mar 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6877 MUR
12 Mar 2025 1 MUR = 0.06 XCD 1 XCD = 16.6806 MUR
13 Mar 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
14 Mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6366 MUR
15 Mar 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7066 MUR
16 Mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6482 MUR
17 Mar 2025 1 MUR = 0.06 XCD 1 XCD = 16.6695 MUR
18 Mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6321 MUR
19 Mar 2025 1 MUR = 0.0602 XCD 1 XCD = 16.5985 MUR
20 Mar 2025 1 MUR = 0.0603 XCD 1 XCD = 16.572 MUR
21 Mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6331 MUR
22 Mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7633 MUR
23 Mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7405 MUR
24 Mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7407 MUR
25 Mar 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8413 MUR
26 Mar 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
27 Mar 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
28 Mar 2025 1 MUR = 0.059 XCD 1 XCD = 16.9394 MUR
29 Mar 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9106 MUR
30 Mar 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8816 MUR
31 Mar 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8878 MUR

Apr 2025

DateMUR-XCDXCD-MUR
01 Apr 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8619 MUR
02 Apr 2025 1 MUR = 0.059 XCD 1 XCD = 16.9507 MUR
03 Apr 2025 1 MUR = 0.0592 XCD 1 XCD = 16.9037 MUR
04 Apr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6547 MUR
05 Apr 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
06 Apr 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
07 Apr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6732 MUR
08 Apr 2025 1 MUR = 0.06 XCD 1 XCD = 16.656 MUR
09 Apr 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6134 MUR
10 Apr 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5861 MUR
11 Apr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6864 MUR
12 Apr 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2453 MUR
13 Apr 2025 1 MUR = 0.0615 XCD 1 XCD = 16.2648 MUR
14 Apr 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2247 MUR
15 Apr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6869 MUR
16 Apr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6633 MUR
17 Apr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
18 Apr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
19 Apr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
20 Apr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
21 Apr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
22 Apr 2025 1 MUR = 0.0607 XCD 1 XCD = 16.4696 MUR
23 Apr 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6435 MUR
24 Apr 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7636 MUR

MUR-XCD and XCD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats