> MUR-XCD and XCD-MUR exchange rates - 2024

MUR-XCD and XCD-MUR exchange rates - 2024

MUR-XCD and XCD-MUR exchange rates

Check below the exchange rates for MUR-XCD and XCD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0585 XCD

1 XCD = 17.0917 MUR

1Y 2Y 3Y

MUR to XCDXCD to MUR

Jan 2024

Date	MUR-XCD	XCD-MUR
01 Jan 2024	1 MUR = 0.061 XCD	1 XCD = 16.3928 MUR
02 Jan 2024	1 MUR = 0.0614 XCD	1 XCD = 16.2872 MUR
03 Jan 2024	1 MUR = 0.0613 XCD	1 XCD = 16.3217 MUR
04 Jan 2024	1 MUR = 0.0604 XCD	1 XCD = 16.5586 MUR
05 Jan 2024	1 MUR = 0.0604 XCD	1 XCD = 16.5584 MUR
06 Jan 2024	1 MUR = 0.0604 XCD	1 XCD = 16.5586 MUR
07 Jan 2024	1 MUR = 0.0604 XCD	1 XCD = 16.5586 MUR
08 Jan 2024	1 MUR = 0.0601 XCD	1 XCD = 16.6324 MUR
09 Jan 2024	1 MUR = 0.0598 XCD	1 XCD = 16.726 MUR
10 Jan 2024	1 MUR = 0.0612 XCD	1 XCD = 16.3513 MUR
11 Jan 2024	1 MUR = 0.0612 XCD	1 XCD = 16.3512 MUR
12 Jan 2024	1 MUR = 0.0612 XCD	1 XCD = 16.3512 MUR
13 Jan 2024	1 MUR = 0.061 XCD	1 XCD = 16.3843 MUR
14 Jan 2024	1 MUR = 0.061 XCD	1 XCD = 16.3843 MUR
15 Jan 2024	1 MUR = 0.0595 XCD	1 XCD = 16.8171 MUR
16 Jan 2024	1 MUR = 0.0595 XCD	1 XCD = 16.8187 MUR
17 Jan 2024	1 MUR = 0.0609 XCD	1 XCD = 16.4106 MUR
18 Jan 2024	1 MUR = 0.061 XCD	1 XCD = 16.4067 MUR
19 Jan 2024	1 MUR = 0.0611 XCD	1 XCD = 16.3735 MUR
20 Jan 2024	1 MUR = 0.061 XCD	1 XCD = 16.3875 MUR
21 Jan 2024	1 MUR = 0.0611 XCD	1 XCD = 16.3773 MUR
22 Jan 2024	1 MUR = 0.061 XCD	1 XCD = 16.4067 MUR
23 Jan 2024	1 MUR = 0.0609 XCD	1 XCD = 16.4105 MUR
24 Jan 2024	1 MUR = 0.0607 XCD	1 XCD = 16.4694 MUR
25 Jan 2024	1 MUR = 0.0607 XCD	1 XCD = 16.4695 MUR
26 Jan 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9115 MUR
27 Jan 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9113 MUR
28 Jan 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9113 MUR
29 Jan 2024	1 MUR = 0.0604 XCD	1 XCD = 16.5584 MUR
30 Jan 2024	1 MUR = 0.0603 XCD	1 XCD = 16.5955 MUR
31 Jan 2024	1 MUR = 0.0598 XCD	1 XCD = 16.7138 MUR

Feb 2024

Date	MUR-XCD	XCD-MUR
01 Feb 2024	1 MUR = 0.0601 XCD	1 XCD = 16.6326 MUR
02 Feb 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0567 MUR
03 Feb 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0595 MUR
04 Feb 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0595 MUR
05 Feb 2024	1 MUR = 0.0596 XCD	1 XCD = 16.7694 MUR
06 Feb 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1136 MUR
07 Feb 2024	1 MUR = 0.0595 XCD	1 XCD = 16.81 MUR
08 Feb 2024	1 MUR = 0.0597 XCD	1 XCD = 16.7427 MUR
09 Feb 2024	1 MUR = 0.0595 XCD	1 XCD = 16.7934 MUR
10 Feb 2024	1 MUR = 0.0595 XCD	1 XCD = 16.7954 MUR
11 Feb 2024	1 MUR = 0.0594 XCD	1 XCD = 16.8359 MUR
12 Feb 2024	1 MUR = 0.0596 XCD	1 XCD = 16.7889 MUR
13 Feb 2024	1 MUR = 0.058 XCD	1 XCD = 17.2436 MUR
14 Feb 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3343 MUR
15 Feb 2024	1 MUR = 0.0592 XCD	1 XCD = 16.9004 MUR
16 Feb 2024	1 MUR = 0.0575 XCD	1 XCD = 17.3916 MUR
17 Feb 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3282 MUR
18 Feb 2024	1 MUR = 0.0572 XCD	1 XCD = 17.4843 MUR
19 Feb 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4465 MUR
20 Feb 2024	1 MUR = 0.059 XCD	1 XCD = 16.9484 MUR
21 Feb 2024	1 MUR = 0.059 XCD	1 XCD = 16.9376 MUR
22 Feb 2024	1 MUR = 0.059 XCD	1 XCD = 16.9358 MUR
23 Feb 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9262 MUR
24 Feb 2024	1 MUR = 0.0592 XCD	1 XCD = 16.8805 MUR
25 Feb 2024	1 MUR = 0.0592 XCD	1 XCD = 16.8805 MUR
26 Feb 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9062 MUR
27 Feb 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9138 MUR
28 Feb 2024	1 MUR = 0.059 XCD	1 XCD = 16.9373 MUR
29 Feb 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9299 MUR

Mar 2024

Date	MUR-XCD	XCD-MUR
01 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9434 MUR
02 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9432 MUR
03 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9432 MUR
04 Mar 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9701 MUR
05 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9507 MUR
06 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9581 MUR
07 Mar 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9295 MUR
08 Mar 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9285 MUR
09 Mar 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9286 MUR
10 Mar 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9683 MUR
11 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9396 MUR
12 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9391 MUR
13 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9591 MUR
14 Mar 2024	1 MUR = 0.059 XCD	1 XCD = 16.9396 MUR
15 Mar 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0137 MUR
16 Mar 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0137 MUR
17 Mar 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0745 MUR
18 Mar 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0099 MUR
19 Mar 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0528 MUR
20 Mar 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0576 MUR
21 Mar 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0285 MUR
22 Mar 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1393 MUR
23 Mar 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1189 MUR
24 Mar 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1395 MUR
25 Mar 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1313 MUR
26 Mar 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1247 MUR
27 Mar 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1283 MUR
28 Mar 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1764 MUR
29 Mar 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1802 MUR
30 Mar 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1419 MUR
31 Mar 2024	1 MUR = 0.0583 XCD	1 XCD = 17.158 MUR

Apr 2024

Date	MUR-XCD	XCD-MUR
01 Apr 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1703 MUR
02 Apr 2024	1 MUR = 0.058 XCD	1 XCD = 17.2397 MUR
03 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1508 MUR
04 Apr 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0572 MUR
05 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1437 MUR
06 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1432 MUR
07 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1432 MUR
08 Apr 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0767 MUR
09 Apr 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0765 MUR
10 Apr 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0728 MUR
11 Apr 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0615 MUR
12 Apr 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1746 MUR
13 Apr 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1724 MUR
14 Apr 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1728 MUR
15 Apr 2024	1 MUR = 0.0566 XCD	1 XCD = 17.6685 MUR
16 Apr 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2789 MUR
17 Apr 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2694 MUR
18 Apr 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2093 MUR
19 Apr 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2171 MUR
20 Apr 2024	1 MUR = 0.0579 XCD	1 XCD = 17.276 MUR
21 Apr 2024	1 MUR = 0.0579 XCD	1 XCD = 17.276 MUR
22 Apr 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2183 MUR
23 Apr 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2208 MUR
24 Apr 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1817 MUR
25 Apr 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1804 MUR
26 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1506 MUR
27 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1506 MUR
28 Apr 2024	1 MUR = 0.058 XCD	1 XCD = 17.2486 MUR
29 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1431 MUR
30 Apr 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1595 MUR

May 2024

Date	MUR-XCD	XCD-MUR
01 May 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1579 MUR
02 May 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1502 MUR
03 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1085 MUR
04 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0903 MUR
05 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0903 MUR
06 May 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1304 MUR
07 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0931 MUR
08 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1024 MUR
09 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0912 MUR
10 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0839 MUR
11 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0563 MUR
12 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0563 MUR
13 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0568 MUR
14 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0876 MUR
15 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0764 MUR
16 May 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0035 MUR
17 May 2024	1 MUR = 0.0589 XCD	1 XCD = 16.969 MUR
18 May 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9693 MUR
19 May 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9693 MUR
20 May 2024	1 MUR = 0.0588 XCD	1 XCD = 16.9988 MUR
21 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0741 MUR
22 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0786 MUR
23 May 2024	1 MUR = 0.0584 XCD	1 XCD = 17.12 MUR
24 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0505 MUR
25 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0507 MUR
26 May 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0427 MUR
27 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0619 MUR
28 May 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0277 MUR
29 May 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0727 MUR
30 May 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1096 MUR
31 May 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1025 MUR

Jun 2024

Date	MUR-XCD	XCD-MUR
01 Jun 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0092 MUR
02 Jun 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0092 MUR
03 Jun 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1246 MUR
04 Jun 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0433 MUR
05 Jun 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0472 MUR
06 Jun 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0802 MUR
07 Jun 2024	1 MUR = 0.059 XCD	1 XCD = 16.9468 MUR
08 Jun 2024	1 MUR = 0.059 XCD	1 XCD = 16.9421 MUR
09 Jun 2024	1 MUR = 0.059 XCD	1 XCD = 16.9421 MUR
10 Jun 2024	1 MUR = 0.058 XCD	1 XCD = 17.2441 MUR
11 Jun 2024	1 MUR = 0.058 XCD	1 XCD = 17.2355 MUR
12 Jun 2024	1 MUR = 0.058 XCD	1 XCD = 17.2468 MUR
13 Jun 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1705 MUR
14 Jun 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2984 MUR
15 Jun 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2701 MUR
16 Jun 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2701 MUR
17 Jun 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4317 MUR
18 Jun 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2726 MUR
19 Jun 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2912 MUR
20 Jun 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2614 MUR
21 Jun 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3319 MUR
22 Jun 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3319 MUR
23 Jun 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3319 MUR
24 Jun 2024	1 MUR = 0.0575 XCD	1 XCD = 17.3911 MUR
25 Jun 2024	1 MUR = 0.0576 XCD	1 XCD = 17.3651 MUR
26 Jun 2024	1 MUR = 0.0575 XCD	1 XCD = 17.402 MUR
27 Jun 2024	1 MUR = 0.0576 XCD	1 XCD = 17.353 MUR
28 Jun 2024	1 MUR = 0.0572 XCD	1 XCD = 17.4726 MUR
29 Jun 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4664 MUR
30 Jun 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4664 MUR

Jul 2024

Date	MUR-XCD	XCD-MUR
01 Jul 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2911 MUR
02 Jul 2024	1 MUR = 0.0571 XCD	1 XCD = 17.5094 MUR
03 Jul 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4206 MUR
04 Jul 2024	1 MUR = 0.0576 XCD	1 XCD = 17.3725 MUR
05 Jul 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4429 MUR
06 Jul 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3356 MUR
07 Jul 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3356 MUR
08 Jul 2024	1 MUR = 0.0578 XCD	1 XCD = 17.3023 MUR
09 Jul 2024	1 MUR = 0.0578 XCD	1 XCD = 17.3022 MUR
10 Jul 2024	1 MUR = 0.0578 XCD	1 XCD = 17.3022 MUR
11 Jul 2024	1 MUR = 0.0578 XCD	1 XCD = 17.3022 MUR
12 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2724 MUR
13 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2727 MUR
14 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2727 MUR
15 Jul 2024	1 MUR = 0.058 XCD	1 XCD = 17.2478 MUR
16 Jul 2024	1 MUR = 0.058 XCD	1 XCD = 17.2423 MUR
17 Jul 2024	1 MUR = 0.058 XCD	1 XCD = 17.2318 MUR
18 Jul 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2051 MUR
19 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.269 MUR
20 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.269 MUR
21 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.269 MUR
22 Jul 2024	1 MUR = 0.058 XCD	1 XCD = 17.2424 MUR
23 Jul 2024	1 MUR = 0.058 XCD	1 XCD = 17.2319 MUR
24 Jul 2024	1 MUR = 0.0578 XCD	1 XCD = 17.291 MUR
25 Jul 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3167 MUR
26 Jul 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3245 MUR
27 Jul 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3245 MUR
28 Jul 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3245 MUR
29 Jul 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2244 MUR
30 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2615 MUR
31 Jul 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2615 MUR

Aug 2024

Date	MUR-XCD	XCD-MUR
01 Aug 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2615 MUR
02 Aug 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2984 MUR
03 Aug 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2986 MUR
04 Aug 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2986 MUR
05 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1688 MUR
06 Aug 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1135 MUR
07 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1873 MUR
08 Aug 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1505 MUR
09 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1875 MUR
10 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1876 MUR
11 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1876 MUR
12 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.168 MUR
13 Aug 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1505 MUR
14 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0939 MUR
15 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0943 MUR
16 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1061 MUR
17 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1062 MUR
18 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1062 MUR
19 Aug 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1208 MUR
20 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0839 MUR
21 Aug 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0622 MUR
22 Aug 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0394 MUR
23 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0839 MUR
24 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.084 MUR
25 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.084 MUR
26 Aug 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0617 MUR
27 Aug 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0764 MUR
28 Aug 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0839 MUR
29 Aug 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1285 MUR
30 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1875 MUR
31 Aug 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1876 MUR

Sep 2024

Date	MUR-XCD	XCD-MUR
01 Sep 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1876 MUR
02 Sep 2024	1 MUR = 0.0581 XCD	1 XCD = 17.1986 MUR
03 Sep 2024	1 MUR = 0.058 XCD	1 XCD = 17.2539 MUR
04 Sep 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0616 MUR
05 Sep 2024	1 MUR = 0.0587 XCD	1 XCD = 17.043 MUR
06 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.006 MUR
07 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0063 MUR
08 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0063 MUR
09 Sep 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0469 MUR
10 Sep 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0395 MUR
11 Sep 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0393 MUR
12 Sep 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0764 MUR
13 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0025 MUR
14 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0026 MUR
15 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0026 MUR
16 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0025 MUR
17 Sep 2024	1 MUR = 0.059 XCD	1 XCD = 16.9485 MUR
18 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9655 MUR
19 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9727 MUR
20 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9766 MUR
21 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9767 MUR
22 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9767 MUR
23 Sep 2024	1 MUR = 0.0591 XCD	1 XCD = 16.9173 MUR
24 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9728 MUR
25 Sep 2024	1 MUR = 0.0591 XCD	1 XCD = 16.921 MUR
26 Sep 2024	1 MUR = 0.059 XCD	1 XCD = 16.9433 MUR
27 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0024 MUR
28 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0026 MUR
29 Sep 2024	1 MUR = 0.0588 XCD	1 XCD = 17.0026 MUR
30 Sep 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9849 MUR

Oct 2024

Date	MUR-XCD	XCD-MUR
01 Oct 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0285 MUR
02 Oct 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1134 MUR
03 Oct 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1578 MUR
04 Oct 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2022 MUR
05 Oct 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2024 MUR
06 Oct 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2024 MUR
07 Oct 2024	1 MUR = 0.058 XCD	1 XCD = 17.2356 MUR
08 Oct 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1208 MUR
09 Oct 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0284 MUR
10 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0617 MUR
11 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0586 MUR
12 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0593 MUR
13 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.058 MUR
14 Oct 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1024 MUR
15 Oct 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1395 MUR
16 Oct 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1506 MUR
17 Oct 2024	1 MUR = 0.0583 XCD	1 XCD = 17.1653 MUR
18 Oct 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1836 MUR
19 Oct 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1839 MUR
20 Oct 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1839 MUR
21 Oct 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9644 MUR
22 Oct 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0468 MUR
23 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0653 MUR
24 Oct 2024	1 MUR = 0.0585 XCD	1 XCD = 17.0912 MUR
25 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0616 MUR
26 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0618 MUR
27 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0618 MUR
28 Oct 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1061 MUR
29 Oct 2024	1 MUR = 0.0585 XCD	1 XCD = 17.1026 MUR
30 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0616 MUR
31 Oct 2024	1 MUR = 0.0586 XCD	1 XCD = 17.0617 MUR

Nov 2024

Date	MUR-XCD	XCD-MUR
01 Nov 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9691 MUR
02 Nov 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9693 MUR
03 Nov 2024	1 MUR = 0.0589 XCD	1 XCD = 16.9693 MUR
04 Nov 2024	1 MUR = 0.059 XCD	1 XCD = 16.9582 MUR
05 Nov 2024	1 MUR = 0.0587 XCD	1 XCD = 17.0322 MUR
06 Nov 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2132 MUR
07 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1873 MUR
08 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1688 MUR
09 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1704 MUR
10 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1704 MUR
11 Nov 2024	1 MUR = 0.0578 XCD	1 XCD = 17.3022 MUR
12 Nov 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4318 MUR
13 Nov 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4614 MUR
14 Nov 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4612 MUR
15 Nov 2024	1 MUR = 0.0572 XCD	1 XCD = 17.4688 MUR
16 Nov 2024	1 MUR = 0.0572 XCD	1 XCD = 17.4688 MUR
17 Nov 2024	1 MUR = 0.0572 XCD	1 XCD = 17.4688 MUR
18 Nov 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4095 MUR
19 Nov 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1246 MUR
20 Nov 2024	1 MUR = 0.0584 XCD	1 XCD = 17.1284 MUR
21 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1675 MUR
22 Nov 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3355 MUR
23 Nov 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3356 MUR
24 Nov 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3356 MUR
25 Nov 2024	1 MUR = 0.0577 XCD	1 XCD = 17.3281 MUR
26 Nov 2024	1 MUR = 0.0571 XCD	1 XCD = 17.5094 MUR
27 Nov 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2874 MUR
28 Nov 2024	1 MUR = 0.0581 XCD	1 XCD = 17.2018 MUR
29 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1875 MUR
30 Nov 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1876 MUR

Dec 2024

Date	MUR-XCD	XCD-MUR
01 Dec 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1876 MUR
02 Dec 2024	1 MUR = 0.058 XCD	1 XCD = 17.2431 MUR
03 Dec 2024	1 MUR = 0.0578 XCD	1 XCD = 17.2984 MUR
04 Dec 2024	1 MUR = 0.0579 XCD	1 XCD = 17.269 MUR
05 Dec 2024	1 MUR = 0.058 XCD	1 XCD = 17.254 MUR
06 Dec 2024	1 MUR = 0.0581 XCD	1 XCD = 17.1987 MUR
07 Dec 2024	1 MUR = 0.058 XCD	1 XCD = 17.2444 MUR
08 Dec 2024	1 MUR = 0.058 XCD	1 XCD = 17.2444 MUR
09 Dec 2024	1 MUR = 0.058 XCD	1 XCD = 17.2427 MUR
10 Dec 2024	1 MUR = 0.0581 XCD	1 XCD = 17.217 MUR
11 Dec 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2615 MUR
12 Dec 2024	1 MUR = 0.0575 XCD	1 XCD = 17.3762 MUR
13 Dec 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4095 MUR
14 Dec 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4096 MUR
15 Dec 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4096 MUR
16 Dec 2024	1 MUR = 0.0579 XCD	1 XCD = 17.2725 MUR
17 Dec 2024	1 MUR = 0.0582 XCD	1 XCD = 17.1902 MUR
18 Dec 2024	1 MUR = 0.058 XCD	1 XCD = 17.2355 MUR
19 Dec 2024	1 MUR = 0.0574 XCD	1 XCD = 17.4243 MUR
20 Dec 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4655 MUR
21 Dec 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4664 MUR
22 Dec 2024	1 MUR = 0.0573 XCD	1 XCD = 17.4664 MUR

MUR-XCD and XCD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News