> MUR-XAF and XAF-MUR exchange rates - 2024

MUR-XAF and XAF-MUR exchange rates - 2024

MUR-XAF and XAF-MUR exchange rates

Check below the exchange rates for MUR-XAF and XAF-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 13.1111 XAF

1 XAF = 0.0763 MUR

1Y 2Y 3Y

MUR to XAFXAF to MUR

Jan 2024

Date	MUR-XAF	XAF-MUR
01 Jan 2024	1 MUR = 13.4049 XAF	1 XAF = 0.0746 MUR
02 Jan 2024	1 MUR = 13.5899 XAF	1 XAF = 0.0736 MUR
03 Jan 2024	1 MUR = 13.6066 XAF	1 XAF = 0.0735 MUR
04 Jan 2024	1 MUR = 13.3874 XAF	1 XAF = 0.0747 MUR
05 Jan 2024	1 MUR = 13.4291 XAF	1 XAF = 0.0745 MUR
06 Jan 2024	1 MUR = 13.376 XAF	1 XAF = 0.0748 MUR
07 Jan 2024	1 MUR = 13.376 XAF	1 XAF = 0.0748 MUR
08 Jan 2024	1 MUR = 13.3347 XAF	1 XAF = 0.075 MUR
09 Jan 2024	1 MUR = 13.27 XAF	1 XAF = 0.0754 MUR
10 Jan 2024	1 MUR = 13.5601 XAF	1 XAF = 0.0737 MUR
11 Jan 2024	1 MUR = 13.5229 XAF	1 XAF = 0.0739 MUR
12 Jan 2024	1 MUR = 13.5634 XAF	1 XAF = 0.0737 MUR
13 Jan 2024	1 MUR = 13.5097 XAF	1 XAF = 0.074 MUR
14 Jan 2024	1 MUR = 13.5097 XAF	1 XAF = 0.074 MUR
15 Jan 2024	1 MUR = 13.1727 XAF	1 XAF = 0.0759 MUR
16 Jan 2024	1 MUR = 13.2511 XAF	1 XAF = 0.0755 MUR
17 Jan 2024	1 MUR = 13.5946 XAF	1 XAF = 0.0736 MUR
18 Jan 2024	1 MUR = 13.5859 XAF	1 XAF = 0.0736 MUR
19 Jan 2024	1 MUR = 13.624 XAF	1 XAF = 0.0734 MUR
20 Jan 2024	1 MUR = 13.5689 XAF	1 XAF = 0.0737 MUR
21 Jan 2024	1 MUR = 13.5774 XAF	1 XAF = 0.0737 MUR
22 Jan 2024	1 MUR = 13.5806 XAF	1 XAF = 0.0736 MUR
23 Jan 2024	1 MUR = 13.6051 XAF	1 XAF = 0.0735 MUR
24 Jan 2024	1 MUR = 13.5275 XAF	1 XAF = 0.0739 MUR
25 Jan 2024	1 MUR = 13.5331 XAF	1 XAF = 0.0739 MUR
26 Jan 2024	1 MUR = 13.2005 XAF	1 XAF = 0.0758 MUR
27 Jan 2024	1 MUR = 13.2103 XAF	1 XAF = 0.0757 MUR
28 Jan 2024	1 MUR = 13.2103 XAF	1 XAF = 0.0757 MUR
29 Jan 2024	1 MUR = 13.5368 XAF	1 XAF = 0.0739 MUR
30 Jan 2024	1 MUR = 13.4887 XAF	1 XAF = 0.0741 MUR
31 Jan 2024	1 MUR = 13.3989 XAF	1 XAF = 0.0746 MUR

Feb 2024

Date	MUR-XAF	XAF-MUR
01 Feb 2024	1 MUR = 13.4972 XAF	1 XAF = 0.0741 MUR
02 Feb 2024	1 MUR = 13.0774 XAF	1 XAF = 0.0765 MUR
03 Feb 2024	1 MUR = 13.1647 XAF	1 XAF = 0.076 MUR
04 Feb 2024	1 MUR = 13.1647 XAF	1 XAF = 0.076 MUR
05 Feb 2024	1 MUR = 13.4608 XAF	1 XAF = 0.0743 MUR
06 Feb 2024	1 MUR = 13.2158 XAF	1 XAF = 0.0757 MUR
07 Feb 2024	1 MUR = 13.4097 XAF	1 XAF = 0.0746 MUR
08 Feb 2024	1 MUR = 13.4772 XAF	1 XAF = 0.0742 MUR
09 Feb 2024	1 MUR = 13.4167 XAF	1 XAF = 0.0745 MUR
10 Feb 2024	1 MUR = 13.4039 XAF	1 XAF = 0.0746 MUR
11 Feb 2024	1 MUR = 13.3717 XAF	1 XAF = 0.0748 MUR
12 Feb 2024	1 MUR = 13.4228 XAF	1 XAF = 0.0745 MUR
13 Feb 2024	1 MUR = 13.0604 XAF	1 XAF = 0.0766 MUR
14 Feb 2024	1 MUR = 13.0767 XAF	1 XAF = 0.0765 MUR
15 Feb 2024	1 MUR = 13.3721 XAF	1 XAF = 0.0748 MUR
16 Feb 2024	1 MUR = 12.9528 XAF	1 XAF = 0.0772 MUR
17 Feb 2024	1 MUR = 13.0002 XAF	1 XAF = 0.0769 MUR
18 Feb 2024	1 MUR = 12.8806 XAF	1 XAF = 0.0776 MUR
19 Feb 2024	1 MUR = 12.9067 XAF	1 XAF = 0.0775 MUR
20 Feb 2024	1 MUR = 13.2632 XAF	1 XAF = 0.0754 MUR
21 Feb 2024	1 MUR = 13.269 XAF	1 XAF = 0.0754 MUR
22 Feb 2024	1 MUR = 13.2047 XAF	1 XAF = 0.0757 MUR
23 Feb 2024	1 MUR = 13.2473 XAF	1 XAF = 0.0755 MUR
24 Feb 2024	1 MUR = 13.2687 XAF	1 XAF = 0.0754 MUR
25 Feb 2024	1 MUR = 13.2687 XAF	1 XAF = 0.0754 MUR
26 Feb 2024	1 MUR = 13.2271 XAF	1 XAF = 0.0756 MUR
27 Feb 2024	1 MUR = 13.2129 XAF	1 XAF = 0.0757 MUR
28 Feb 2024	1 MUR = 13.2485 XAF	1 XAF = 0.0755 MUR
29 Feb 2024	1 MUR = 13.2386 XAF	1 XAF = 0.0755 MUR

Mar 2024

Date	MUR-XAF	XAF-MUR
01 Mar 2024	1 MUR = 13.2359 XAF	1 XAF = 0.0756 MUR
02 Mar 2024	1 MUR = 13.1977 XAF	1 XAF = 0.0758 MUR
03 Mar 2024	1 MUR = 13.1977 XAF	1 XAF = 0.0758 MUR
04 Mar 2024	1 MUR = 13.1792 XAF	1 XAF = 0.0759 MUR
05 Mar 2024	1 MUR = 13.2006 XAF	1 XAF = 0.0758 MUR
06 Mar 2024	1 MUR = 13.1592 XAF	1 XAF = 0.076 MUR
07 Mar 2024	1 MUR = 13.1562 XAF	1 XAF = 0.076 MUR
08 Mar 2024	1 MUR = 13.1166 XAF	1 XAF = 0.0762 MUR
09 Mar 2024	1 MUR = 13.0992 XAF	1 XAF = 0.0763 MUR
10 Mar 2024	1 MUR = 13.0685 XAF	1 XAF = 0.0765 MUR
11 Mar 2024	1 MUR = 13.0967 XAF	1 XAF = 0.0764 MUR
12 Mar 2024	1 MUR = 13.102 XAF	1 XAF = 0.0763 MUR
13 Mar 2024	1 MUR = 13.0791 XAF	1 XAF = 0.0765 MUR
14 Mar 2024	1 MUR = 13.0985 XAF	1 XAF = 0.0763 MUR
15 Mar 2024	1 MUR = 13.0962 XAF	1 XAF = 0.0764 MUR
16 Mar 2024	1 MUR = 13.0995 XAF	1 XAF = 0.0763 MUR
17 Mar 2024	1 MUR = 13.0528 XAF	1 XAF = 0.0766 MUR
18 Mar 2024	1 MUR = 13.0872 XAF	1 XAF = 0.0764 MUR
19 Mar 2024	1 MUR = 13.1188 XAF	1 XAF = 0.0762 MUR
20 Mar 2024	1 MUR = 13.1249 XAF	1 XAF = 0.0762 MUR
21 Mar 2024	1 MUR = 13.0645 XAF	1 XAF = 0.0765 MUR
22 Mar 2024	1 MUR = 13.0864 XAF	1 XAF = 0.0764 MUR
23 Mar 2024	1 MUR = 13.0502 XAF	1 XAF = 0.0766 MUR
24 Mar 2024	1 MUR = 13.0345 XAF	1 XAF = 0.0767 MUR
25 Mar 2024	1 MUR = 13.0816 XAF	1 XAF = 0.0764 MUR
26 Mar 2024	1 MUR = 13.0578 XAF	1 XAF = 0.0766 MUR
27 Mar 2024	1 MUR = 13.0984 XAF	1 XAF = 0.0763 MUR
28 Mar 2024	1 MUR = 13.1006 XAF	1 XAF = 0.0763 MUR
29 Mar 2024	1 MUR = 13.0964 XAF	1 XAF = 0.0764 MUR
30 Mar 2024	1 MUR = 13.1087 XAF	1 XAF = 0.0763 MUR
31 Mar 2024	1 MUR = 13.0964 XAF	1 XAF = 0.0764 MUR

Apr 2024

Date	MUR-XAF	XAF-MUR
01 Apr 2024	1 MUR = 13.0988 XAF	1 XAF = 0.0763 MUR
02 Apr 2024	1 MUR = 13.1029 XAF	1 XAF = 0.0763 MUR
03 Apr 2024	1 MUR = 13.1248 XAF	1 XAF = 0.0762 MUR
04 Apr 2024	1 MUR = 13.1 XAF	1 XAF = 0.0763 MUR
05 Apr 2024	1 MUR = 13.0669 XAF	1 XAF = 0.0765 MUR
06 Apr 2024	1 MUR = 13.0497 XAF	1 XAF = 0.0766 MUR
07 Apr 2024	1 MUR = 13.0497 XAF	1 XAF = 0.0766 MUR
08 Apr 2024	1 MUR = 13.1274 XAF	1 XAF = 0.0762 MUR
09 Apr 2024	1 MUR = 13.0767 XAF	1 XAF = 0.0765 MUR
10 Apr 2024	1 MUR = 13.0936 XAF	1 XAF = 0.0764 MUR
11 Apr 2024	1 MUR = 13.2576 XAF	1 XAF = 0.0754 MUR
12 Apr 2024	1 MUR = 13.2672 XAF	1 XAF = 0.0754 MUR
13 Apr 2024	1 MUR = 13.2689 XAF	1 XAF = 0.0754 MUR
14 Apr 2024	1 MUR = 13.2432 XAF	1 XAF = 0.0755 MUR
15 Apr 2024	1 MUR = 12.8831 XAF	1 XAF = 0.0776 MUR
16 Apr 2024	1 MUR = 13.2131 XAF	1 XAF = 0.0757 MUR
17 Apr 2024	1 MUR = 13.2001 XAF	1 XAF = 0.0758 MUR
18 Apr 2024	1 MUR = 13.2077 XAF	1 XAF = 0.0757 MUR
19 Apr 2024	1 MUR = 13.2414 XAF	1 XAF = 0.0755 MUR
20 Apr 2024	1 MUR = 13.1666 XAF	1 XAF = 0.0759 MUR
21 Apr 2024	1 MUR = 13.1666 XAF	1 XAF = 0.0759 MUR
22 Apr 2024	1 MUR = 13.2468 XAF	1 XAF = 0.0755 MUR
23 Apr 2024	1 MUR = 13.2122 XAF	1 XAF = 0.0757 MUR
24 Apr 2024	1 MUR = 13.2192 XAF	1 XAF = 0.0756 MUR
25 Apr 2024	1 MUR = 13.1739 XAF	1 XAF = 0.0759 MUR
26 Apr 2024	1 MUR = 13.1844 XAF	1 XAF = 0.0758 MUR
27 Apr 2024	1 MUR = 13.2244 XAF	1 XAF = 0.0756 MUR
28 Apr 2024	1 MUR = 13.1493 XAF	1 XAF = 0.076 MUR
29 Apr 2024	1 MUR = 13.208 XAF	1 XAF = 0.0757 MUR
30 Apr 2024	1 MUR = 13.1901 XAF	1 XAF = 0.0758 MUR

May 2024

Date	MUR-XAF	XAF-MUR
01 May 2024	1 MUR = 13.2578 XAF	1 XAF = 0.0754 MUR
02 May 2024	1 MUR = 13.2255 XAF	1 XAF = 0.0756 MUR
03 May 2024	1 MUR = 13.2001 XAF	1 XAF = 0.0758 MUR
04 May 2024	1 MUR = 13.1824 XAF	1 XAF = 0.0759 MUR
05 May 2024	1 MUR = 13.1824 XAF	1 XAF = 0.0759 MUR
06 May 2024	1 MUR = 13.1538 XAF	1 XAF = 0.076 MUR
07 May 2024	1 MUR = 13.188 XAF	1 XAF = 0.0758 MUR
08 May 2024	1 MUR = 13.2063 XAF	1 XAF = 0.0757 MUR
09 May 2024	1 MUR = 13.2319 XAF	1 XAF = 0.0756 MUR
10 May 2024	1 MUR = 13.1804 XAF	1 XAF = 0.0759 MUR
11 May 2024	1 MUR = 13.2017 XAF	1 XAF = 0.0757 MUR
12 May 2024	1 MUR = 13.1904 XAF	1 XAF = 0.0758 MUR
13 May 2024	1 MUR = 13.1947 XAF	1 XAF = 0.0758 MUR
14 May 2024	1 MUR = 13.1551 XAF	1 XAF = 0.076 MUR
15 May 2024	1 MUR = 13.1291 XAF	1 XAF = 0.0762 MUR
16 May 2024	1 MUR = 13.1295 XAF	1 XAF = 0.0762 MUR
17 May 2024	1 MUR = 13.1959 XAF	1 XAF = 0.0758 MUR
18 May 2024	1 MUR = 13.1278 XAF	1 XAF = 0.0762 MUR
19 May 2024	1 MUR = 13.1278 XAF	1 XAF = 0.0762 MUR
20 May 2024	1 MUR = 13.1436 XAF	1 XAF = 0.0761 MUR
21 May 2024	1 MUR = 13.0842 XAF	1 XAF = 0.0764 MUR
22 May 2024	1 MUR = 13.1208 XAF	1 XAF = 0.0762 MUR
23 May 2024	1 MUR = 13.0729 XAF	1 XAF = 0.0765 MUR
24 May 2024	1 MUR = 13.1372 XAF	1 XAF = 0.0761 MUR
25 May 2024	1 MUR = 13.1156 XAF	1 XAF = 0.0762 MUR
26 May 2024	1 MUR = 13.1218 XAF	1 XAF = 0.0762 MUR
27 May 2024	1 MUR = 13.0962 XAF	1 XAF = 0.0764 MUR
28 May 2024	1 MUR = 13.0921 XAF	1 XAF = 0.0764 MUR
29 May 2024	1 MUR = 13.1204 XAF	1 XAF = 0.0762 MUR
30 May 2024	1 MUR = 13.1143 XAF	1 XAF = 0.0763 MUR
31 May 2024	1 MUR = 13.075 XAF	1 XAF = 0.0765 MUR

Jun 2024

Date	MUR-XAF	XAF-MUR
01 Jun 2024	1 MUR = 13.1428 XAF	1 XAF = 0.0761 MUR
02 Jun 2024	1 MUR = 13.1428 XAF	1 XAF = 0.0761 MUR
03 Jun 2024	1 MUR = 13.0706 XAF	1 XAF = 0.0765 MUR
04 Jun 2024	1 MUR = 13.1039 XAF	1 XAF = 0.0763 MUR
05 Jun 2024	1 MUR = 13.1063 XAF	1 XAF = 0.0763 MUR
06 Jun 2024	1 MUR = 13.0722 XAF	1 XAF = 0.0765 MUR
07 Jun 2024	1 MUR = 13.1524 XAF	1 XAF = 0.076 MUR
08 Jun 2024	1 MUR = 13.2436 XAF	1 XAF = 0.0755 MUR
09 Jun 2024	1 MUR = 13.2436 XAF	1 XAF = 0.0755 MUR
10 Jun 2024	1 MUR = 13.1002 XAF	1 XAF = 0.0763 MUR
11 Jun 2024	1 MUR = 13.1294 XAF	1 XAF = 0.0762 MUR
12 Jun 2024	1 MUR = 13.0801 XAF	1 XAF = 0.0765 MUR
13 Jun 2024	1 MUR = 13.0943 XAF	1 XAF = 0.0764 MUR
14 Jun 2024	1 MUR = 13.1126 XAF	1 XAF = 0.0763 MUR
15 Jun 2024	1 MUR = 13.106 XAF	1 XAF = 0.0763 MUR
16 Jun 2024	1 MUR = 13.106 XAF	1 XAF = 0.0763 MUR
17 Jun 2024	1 MUR = 12.9981 XAF	1 XAF = 0.0769 MUR
18 Jun 2024	1 MUR = 13.1127 XAF	1 XAF = 0.0763 MUR
19 Jun 2024	1 MUR = 13.059 XAF	1 XAF = 0.0766 MUR
20 Jun 2024	1 MUR = 13.1041 XAF	1 XAF = 0.0763 MUR
21 Jun 2024	1 MUR = 13.1091 XAF	1 XAF = 0.0763 MUR
22 Jun 2024	1 MUR = 13.0837 XAF	1 XAF = 0.0764 MUR
23 Jun 2024	1 MUR = 13.0837 XAF	1 XAF = 0.0764 MUR
24 Jun 2024	1 MUR = 13.0075 XAF	1 XAF = 0.0769 MUR
25 Jun 2024	1 MUR = 13.041 XAF	1 XAF = 0.0767 MUR
26 Jun 2024	1 MUR = 13.0567 XAF	1 XAF = 0.0766 MUR
27 Jun 2024	1 MUR = 13.0736 XAF	1 XAF = 0.0765 MUR
28 Jun 2024	1 MUR = 12.972 XAF	1 XAF = 0.0771 MUR
29 Jun 2024	1 MUR = 12.9766 XAF	1 XAF = 0.0771 MUR
30 Jun 2024	1 MUR = 12.9636 XAF	1 XAF = 0.0771 MUR

Jul 2024

Date	MUR-XAF	XAF-MUR
01 Jul 2024	1 MUR = 13.06 XAF	1 XAF = 0.0766 MUR
02 Jul 2024	1 MUR = 12.9338 XAF	1 XAF = 0.0773 MUR
03 Jul 2024	1 MUR = 12.9474 XAF	1 XAF = 0.0772 MUR
04 Jul 2024	1 MUR = 12.9383 XAF	1 XAF = 0.0773 MUR
05 Jul 2024	1 MUR = 12.8561 XAF	1 XAF = 0.0778 MUR
06 Jul 2024	1 MUR = 12.9013 XAF	1 XAF = 0.0775 MUR
07 Jul 2024	1 MUR = 12.9013 XAF	1 XAF = 0.0775 MUR
08 Jul 2024	1 MUR = 12.9525 XAF	1 XAF = 0.0772 MUR
09 Jul 2024	1 MUR = 12.9673 XAF	1 XAF = 0.0771 MUR
10 Jul 2024	1 MUR = 12.9613 XAF	1 XAF = 0.0772 MUR
11 Jul 2024	1 MUR = 12.928 XAF	1 XAF = 0.0774 MUR
12 Jul 2024	1 MUR = 12.9021 XAF	1 XAF = 0.0775 MUR
13 Jul 2024	1 MUR = 12.8832 XAF	1 XAF = 0.0776 MUR
14 Jul 2024	1 MUR = 12.8664 XAF	1 XAF = 0.0777 MUR
15 Jul 2024	1 MUR = 12.8964 XAF	1 XAF = 0.0775 MUR
16 Jul 2024	1 MUR = 12.9191 XAF	1 XAF = 0.0774 MUR
17 Jul 2024	1 MUR = 12.8827 XAF	1 XAF = 0.0776 MUR
18 Jul 2024	1 MUR = 12.9058 XAF	1 XAF = 0.0775 MUR
19 Jul 2024	1 MUR = 12.9089 XAF	1 XAF = 0.0775 MUR
20 Jul 2024	1 MUR = 12.9047 XAF	1 XAF = 0.0775 MUR
21 Jul 2024	1 MUR = 12.9047 XAF	1 XAF = 0.0775 MUR
22 Jul 2024	1 MUR = 12.9312 XAF	1 XAF = 0.0773 MUR
23 Jul 2024	1 MUR = 12.9619 XAF	1 XAF = 0.0771 MUR
24 Jul 2024	1 MUR = 12.9493 XAF	1 XAF = 0.0772 MUR
25 Jul 2024	1 MUR = 12.9189 XAF	1 XAF = 0.0774 MUR
26 Jul 2024	1 MUR = 12.9034 XAF	1 XAF = 0.0775 MUR
27 Jul 2024	1 MUR = 12.8858 XAF	1 XAF = 0.0776 MUR
28 Jul 2024	1 MUR = 12.8858 XAF	1 XAF = 0.0776 MUR
29 Jul 2024	1 MUR = 13.0082 XAF	1 XAF = 0.0769 MUR
30 Jul 2024	1 MUR = 12.9842 XAF	1 XAF = 0.077 MUR
31 Jul 2024	1 MUR = 12.9754 XAF	1 XAF = 0.0771 MUR

Aug 2024

Date	MUR-XAF	XAF-MUR
01 Aug 2024	1 MUR = 13.027 XAF	1 XAF = 0.0768 MUR
02 Aug 2024	1 MUR = 12.9576 XAF	1 XAF = 0.0772 MUR
03 Aug 2024	1 MUR = 12.8472 XAF	1 XAF = 0.0778 MUR
04 Aug 2024	1 MUR = 12.8472 XAF	1 XAF = 0.0778 MUR
05 Aug 2024	1 MUR = 12.9053 XAF	1 XAF = 0.0775 MUR
06 Aug 2024	1 MUR = 13.0058 XAF	1 XAF = 0.0769 MUR
07 Aug 2024	1 MUR = 12.9324 XAF	1 XAF = 0.0773 MUR
08 Aug 2024	1 MUR = 12.952 XAF	1 XAF = 0.0772 MUR
09 Aug 2024	1 MUR = 12.9382 XAF	1 XAF = 0.0773 MUR
10 Aug 2024	1 MUR = 12.9381 XAF	1 XAF = 0.0773 MUR
11 Aug 2024	1 MUR = 12.9231 XAF	1 XAF = 0.0774 MUR
12 Aug 2024	1 MUR = 12.942 XAF	1 XAF = 0.0773 MUR
13 Aug 2024	1 MUR = 12.9475 XAF	1 XAF = 0.0772 MUR
14 Aug 2024	1 MUR = 12.8823 XAF	1 XAF = 0.0776 MUR
15 Aug 2024	1 MUR = 12.8944 XAF	1 XAF = 0.0776 MUR
16 Aug 2024	1 MUR = 12.9081 XAF	1 XAF = 0.0775 MUR
17 Aug 2024	1 MUR = 12.8575 XAF	1 XAF = 0.0778 MUR
18 Aug 2024	1 MUR = 12.8575 XAF	1 XAF = 0.0778 MUR
19 Aug 2024	1 MUR = 12.8459 XAF	1 XAF = 0.0778 MUR
20 Aug 2024	1 MUR = 12.8176 XAF	1 XAF = 0.078 MUR
21 Aug 2024	1 MUR = 12.7973 XAF	1 XAF = 0.0781 MUR
22 Aug 2024	1 MUR = 12.7901 XAF	1 XAF = 0.0782 MUR
23 Aug 2024	1 MUR = 12.7815 XAF	1 XAF = 0.0782 MUR
24 Aug 2024	1 MUR = 12.6755 XAF	1 XAF = 0.0789 MUR
25 Aug 2024	1 MUR = 12.6755 XAF	1 XAF = 0.0789 MUR
26 Aug 2024	1 MUR = 12.7354 XAF	1 XAF = 0.0785 MUR
27 Aug 2024	1 MUR = 12.7285 XAF	1 XAF = 0.0786 MUR
28 Aug 2024	1 MUR = 12.7668 XAF	1 XAF = 0.0783 MUR
29 Aug 2024	1 MUR = 12.7708 XAF	1 XAF = 0.0783 MUR
30 Aug 2024	1 MUR = 12.7456 XAF	1 XAF = 0.0785 MUR
31 Aug 2024	1 MUR = 12.7455 XAF	1 XAF = 0.0785 MUR

Sep 2024

Date	MUR-XAF	XAF-MUR
01 Sep 2024	1 MUR = 12.7642 XAF	1 XAF = 0.0783 MUR
02 Sep 2024	1 MUR = 12.7521 XAF	1 XAF = 0.0784 MUR
03 Sep 2024	1 MUR = 12.7447 XAF	1 XAF = 0.0785 MUR
04 Sep 2024	1 MUR = 12.8778 XAF	1 XAF = 0.0777 MUR
05 Sep 2024	1 MUR = 12.8261 XAF	1 XAF = 0.078 MUR
06 Sep 2024	1 MUR = 12.8516 XAF	1 XAF = 0.0778 MUR
07 Sep 2024	1 MUR = 12.8642 XAF	1 XAF = 0.0777 MUR
08 Sep 2024	1 MUR = 12.8642 XAF	1 XAF = 0.0777 MUR
09 Sep 2024	1 MUR = 12.8949 XAF	1 XAF = 0.0776 MUR
10 Sep 2024	1 MUR = 12.9069 XAF	1 XAF = 0.0775 MUR
11 Sep 2024	1 MUR = 12.889 XAF	1 XAF = 0.0776 MUR
12 Sep 2024	1 MUR = 12.9016 XAF	1 XAF = 0.0775 MUR
13 Sep 2024	1 MUR = 12.8797 XAF	1 XAF = 0.0776 MUR
14 Sep 2024	1 MUR = 12.8752 XAF	1 XAF = 0.0777 MUR
15 Sep 2024	1 MUR = 12.8752 XAF	1 XAF = 0.0777 MUR
16 Sep 2024	1 MUR = 12.8416 XAF	1 XAF = 0.0779 MUR
17 Sep 2024	1 MUR = 12.8651 XAF	1 XAF = 0.0777 MUR
18 Sep 2024	1 MUR = 12.8585 XAF	1 XAF = 0.0778 MUR
19 Sep 2024	1 MUR = 12.8211 XAF	1 XAF = 0.078 MUR
20 Sep 2024	1 MUR = 12.816 XAF	1 XAF = 0.078 MUR
21 Sep 2024	1 MUR = 12.7921 XAF	1 XAF = 0.0782 MUR
22 Sep 2024	1 MUR = 12.7921 XAF	1 XAF = 0.0782 MUR
23 Sep 2024	1 MUR = 12.9015 XAF	1 XAF = 0.0775 MUR
24 Sep 2024	1 MUR = 12.8549 XAF	1 XAF = 0.0778 MUR
25 Sep 2024	1 MUR = 12.823 XAF	1 XAF = 0.078 MUR
26 Sep 2024	1 MUR = 12.8448 XAF	1 XAF = 0.0779 MUR
27 Sep 2024	1 MUR = 12.7864 XAF	1 XAF = 0.0782 MUR
28 Sep 2024	1 MUR = 12.7862 XAF	1 XAF = 0.0782 MUR
29 Sep 2024	1 MUR = 12.7862 XAF	1 XAF = 0.0782 MUR
30 Sep 2024	1 MUR = 12.7678 XAF	1 XAF = 0.0783 MUR

Oct 2024

Date	MUR-XAF	XAF-MUR
01 Oct 2024	1 MUR = 12.8452 XAF	1 XAF = 0.0779 MUR
02 Oct 2024	1 MUR = 12.8105 XAF	1 XAF = 0.0781 MUR
03 Oct 2024	1 MUR = 12.8155 XAF	1 XAF = 0.078 MUR
04 Oct 2024	1 MUR = 12.7905 XAF	1 XAF = 0.0782 MUR
05 Oct 2024	1 MUR = 12.8473 XAF	1 XAF = 0.0778 MUR
06 Oct 2024	1 MUR = 12.8473 XAF	1 XAF = 0.0778 MUR
07 Oct 2024	1 MUR = 12.8364 XAF	1 XAF = 0.0779 MUR
08 Oct 2024	1 MUR = 12.9084 XAF	1 XAF = 0.0775 MUR
09 Oct 2024	1 MUR = 12.9997 XAF	1 XAF = 0.0769 MUR
10 Oct 2024	1 MUR = 13.0094 XAF	1 XAF = 0.0769 MUR
11 Oct 2024	1 MUR = 13.0187 XAF	1 XAF = 0.0768 MUR
12 Oct 2024	1 MUR = 12.9941 XAF	1 XAF = 0.077 MUR
13 Oct 2024	1 MUR = 13.0011 XAF	1 XAF = 0.0769 MUR
14 Oct 2024	1 MUR = 12.9958 XAF	1 XAF = 0.0769 MUR
15 Oct 2024	1 MUR = 12.9919 XAF	1 XAF = 0.077 MUR
16 Oct 2024	1 MUR = 12.9931 XAF	1 XAF = 0.077 MUR
17 Oct 2024	1 MUR = 13.0122 XAF	1 XAF = 0.0769 MUR
18 Oct 2024	1 MUR = 13.0257 XAF	1 XAF = 0.0768 MUR
19 Oct 2024	1 MUR = 12.9865 XAF	1 XAF = 0.077 MUR
20 Oct 2024	1 MUR = 12.9865 XAF	1 XAF = 0.077 MUR
21 Oct 2024	1 MUR = 13.1872 XAF	1 XAF = 0.0758 MUR
22 Oct 2024	1 MUR = 13.1502 XAF	1 XAF = 0.076 MUR
23 Oct 2024	1 MUR = 13.1942 XAF	1 XAF = 0.0758 MUR
24 Oct 2024	1 MUR = 13.1525 XAF	1 XAF = 0.076 MUR
25 Oct 2024	1 MUR = 13.1427 XAF	1 XAF = 0.0761 MUR
26 Oct 2024	1 MUR = 13.1703 XAF	1 XAF = 0.0759 MUR
27 Oct 2024	1 MUR = 13.1703 XAF	1 XAF = 0.0759 MUR
28 Oct 2024	1 MUR = 13.1069 XAF	1 XAF = 0.0763 MUR
29 Oct 2024	1 MUR = 13.1433 XAF	1 XAF = 0.0761 MUR
30 Oct 2024	1 MUR = 13.1541 XAF	1 XAF = 0.076 MUR
31 Oct 2024	1 MUR = 13.0821 XAF	1 XAF = 0.0764 MUR

Nov 2024

Date	MUR-XAF	XAF-MUR
01 Nov 2024	1 MUR = 13.163 XAF	1 XAF = 0.076 MUR
02 Nov 2024	1 MUR = 13.1629 XAF	1 XAF = 0.076 MUR
03 Nov 2024	1 MUR = 13.1446 XAF	1 XAF = 0.0761 MUR
04 Nov 2024	1 MUR = 13.1234 XAF	1 XAF = 0.0762 MUR
05 Nov 2024	1 MUR = 13.0775 XAF	1 XAF = 0.0765 MUR
06 Nov 2024	1 MUR = 13.1677 XAF	1 XAF = 0.0759 MUR
07 Nov 2024	1 MUR = 13.1217 XAF	1 XAF = 0.0762 MUR
08 Nov 2024	1 MUR = 13.1166 XAF	1 XAF = 0.0762 MUR
09 Nov 2024	1 MUR = 13.1821 XAF	1 XAF = 0.0759 MUR
10 Nov 2024	1 MUR = 13.1821 XAF	1 XAF = 0.0759 MUR
11 Nov 2024	1 MUR = 13.1579 XAF	1 XAF = 0.076 MUR
12 Nov 2024	1 MUR = 13.1199 XAF	1 XAF = 0.0762 MUR
13 Nov 2024	1 MUR = 13.0767 XAF	1 XAF = 0.0765 MUR
14 Nov 2024	1 MUR = 13.2003 XAF	1 XAF = 0.0758 MUR
15 Nov 2024	1 MUR = 13.1446 XAF	1 XAF = 0.0761 MUR
16 Nov 2024	1 MUR = 13.1756 XAF	1 XAF = 0.0759 MUR
17 Nov 2024	1 MUR = 13.1756 XAF	1 XAF = 0.0759 MUR
18 Nov 2024	1 MUR = 13.2319 XAF	1 XAF = 0.0756 MUR
19 Nov 2024	1 MUR = 13.421 XAF	1 XAF = 0.0745 MUR
20 Nov 2024	1 MUR = 13.427 XAF	1 XAF = 0.0745 MUR
21 Nov 2024	1 MUR = 13.4387 XAF	1 XAF = 0.0744 MUR
22 Nov 2024	1 MUR = 13.4514 XAF	1 XAF = 0.0743 MUR
23 Nov 2024	1 MUR = 13.4374 XAF	1 XAF = 0.0744 MUR
24 Nov 2024	1 MUR = 13.4374 XAF	1 XAF = 0.0744 MUR
25 Nov 2024	1 MUR = 13.3688 XAF	1 XAF = 0.0748 MUR
26 Nov 2024	1 MUR = 13.1472 XAF	1 XAF = 0.0761 MUR
27 Nov 2024	1 MUR = 13.3429 XAF	1 XAF = 0.0749 MUR
28 Nov 2024	1 MUR = 13.3727 XAF	1 XAF = 0.0748 MUR
29 Nov 2024	1 MUR = 13.3784 XAF	1 XAF = 0.0747 MUR
30 Nov 2024	1 MUR = 13.3444 XAF	1 XAF = 0.0749 MUR

Dec 2024

Date	MUR-XAF	XAF-MUR
01 Dec 2024	1 MUR = 13.3444 XAF	1 XAF = 0.0749 MUR
02 Dec 2024	1 MUR = 13.3705 XAF	1 XAF = 0.0748 MUR
03 Dec 2024	1 MUR = 13.3429 XAF	1 XAF = 0.0749 MUR
04 Dec 2024	1 MUR = 13.3886 XAF	1 XAF = 0.0747 MUR
05 Dec 2024	1 MUR = 13.3601 XAF	1 XAF = 0.0748 MUR
06 Dec 2024	1 MUR = 13.3335 XAF	1 XAF = 0.075 MUR
07 Dec 2024	1 MUR = 13.3093 XAF	1 XAF = 0.0751 MUR
08 Dec 2024	1 MUR = 13.3093 XAF	1 XAF = 0.0751 MUR
09 Dec 2024	1 MUR = 13.327 XAF	1 XAF = 0.075 MUR
10 Dec 2024	1 MUR = 13.3931 XAF	1 XAF = 0.0747 MUR
11 Dec 2024	1 MUR = 13.3726 XAF	1 XAF = 0.0748 MUR
12 Dec 2024	1 MUR = 13.3091 XAF	1 XAF = 0.0751 MUR
13 Dec 2024	1 MUR = 13.2857 XAF	1 XAF = 0.0753 MUR
14 Dec 2024	1 MUR = 13.2682 XAF	1 XAF = 0.0754 MUR
15 Dec 2024	1 MUR = 13.2682 XAF	1 XAF = 0.0754 MUR
16 Dec 2024	1 MUR = 13.3862 XAF	1 XAF = 0.0747 MUR
17 Dec 2024	1 MUR = 13.4597 XAF	1 XAF = 0.0743 MUR
18 Dec 2024	1 MUR = 13.4163 XAF	1 XAF = 0.0745 MUR
19 Dec 2024	1 MUR = 13.3928 XAF	1 XAF = 0.0747 MUR
20 Dec 2024	1 MUR = 13.3695 XAF	1 XAF = 0.0748 MUR
21 Dec 2024	1 MUR = 13.3189 XAF	1 XAF = 0.0751 MUR
22 Dec 2024	1 MUR = 13.3189 XAF	1 XAF = 0.0751 MUR

MUR-XAF and XAF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News