currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-VUV and VUV-MUR exchange rates - 2025

MUR-VUV and VUV-MUR exchange rates - 2025

MUR-VUV and VUV-MUR exchange rates

Check below the exchange rates for MUR-VUV and VUV-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 2.642 VUV
1 VUV = 0.3785 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-VUVVUV-MUR
01 Jan 2025 1 MUR = 2.5265 VUV 1 VUV = 0.3958 MUR
02 Jan 2025 1 MUR = 2.5287 VUV 1 VUV = 0.3955 MUR
03 Jan 2025 1 MUR = 2.5057 VUV 1 VUV = 0.3991 MUR
04 Jan 2025 1 MUR = 2.4968 VUV 1 VUV = 0.4005 MUR
05 Jan 2025 1 MUR = 2.4968 VUV 1 VUV = 0.4005 MUR
06 Jan 2025 1 MUR = 2.5395 VUV 1 VUV = 0.3938 MUR
07 Jan 2025 1 MUR = 2.5559 VUV 1 VUV = 0.3912 MUR
08 Jan 2025 1 MUR = 2.5477 VUV 1 VUV = 0.3925 MUR
09 Jan 2025 1 MUR = 2.5384 VUV 1 VUV = 0.3939 MUR
10 Jan 2025 1 MUR = 2.5352 VUV 1 VUV = 0.3945 MUR
11 Jan 2025 1 MUR = 2.5351 VUV 1 VUV = 0.3945 MUR
12 Jan 2025 1 MUR = 2.5351 VUV 1 VUV = 0.3945 MUR
13 Jan 2025 1 MUR = 2.5131 VUV 1 VUV = 0.3979 MUR
14 Jan 2025 1 MUR = 2.5238 VUV 1 VUV = 0.3962 MUR
15 Jan 2025 1 MUR = 2.5357 VUV 1 VUV = 0.3944 MUR
16 Jan 2025 1 MUR = 2.5276 VUV 1 VUV = 0.3956 MUR
17 Jan 2025 1 MUR = 2.5287 VUV 1 VUV = 0.3955 MUR
18 Jan 2025 1 MUR = 2.5335 VUV 1 VUV = 0.3947 MUR
19 Jan 2025 1 MUR = 2.5335 VUV 1 VUV = 0.3947 MUR
20 Jan 2025 1 MUR = 2.5352 VUV 1 VUV = 0.3945 MUR
21 Jan 2025 1 MUR = 2.5515 VUV 1 VUV = 0.3919 MUR
22 Jan 2025 1 MUR = 2.5543 VUV 1 VUV = 0.3915 MUR
23 Jan 2025 1 MUR = 2.5526 VUV 1 VUV = 0.3918 MUR
24 Jan 2025 1 MUR = 2.5614 VUV 1 VUV = 0.3904 MUR
25 Jan 2025 1 MUR = 2.5614 VUV 1 VUV = 0.3904 MUR
26 Jan 2025 1 MUR = 2.5614 VUV 1 VUV = 0.3904 MUR
27 Jan 2025 1 MUR = 2.5642 VUV 1 VUV = 0.39 MUR
28 Jan 2025 1 MUR = 2.5597 VUV 1 VUV = 0.3907 MUR
29 Jan 2025 1 MUR = 2.5598 VUV 1 VUV = 0.3907 MUR
30 Jan 2025 1 MUR = 2.5592 VUV 1 VUV = 0.3907 MUR
31 Jan 2025 1 MUR = 2.545 VUV 1 VUV = 0.3929 MUR

Feb 2025

DateMUR-VUVVUV-MUR
01 Feb 2025 1 MUR = 2.5449 VUV 1 VUV = 0.3929 MUR
02 Feb 2025 1 MUR = 2.5449 VUV 1 VUV = 0.3929 MUR
03 Feb 2025 1 MUR = 2.5089 VUV 1 VUV = 0.3986 MUR
04 Feb 2025 1 MUR = 2.526 VUV 1 VUV = 0.3959 MUR
05 Feb 2025 1 MUR = 2.5428 VUV 1 VUV = 0.3933 MUR
06 Feb 2025 1 MUR = 2.5439 VUV 1 VUV = 0.3931 MUR
07 Feb 2025 1 MUR = 2.5421 VUV 1 VUV = 0.3934 MUR
08 Feb 2025 1 MUR = 2.542 VUV 1 VUV = 0.3934 MUR
09 Feb 2025 1 MUR = 2.542 VUV 1 VUV = 0.3934 MUR
10 Feb 2025 1 MUR = 2.526 VUV 1 VUV = 0.3959 MUR
11 Feb 2025 1 MUR = 2.526 VUV 1 VUV = 0.3959 MUR
12 Feb 2025 1 MUR = 2.5372 VUV 1 VUV = 0.3941 MUR
13 Feb 2025 1 MUR = 2.6583 VUV 1 VUV = 0.3762 MUR
14 Feb 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
15 Feb 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
16 Feb 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
17 Feb 2025 1 MUR = 2.6715 VUV 1 VUV = 0.3743 MUR
18 Feb 2025 1 MUR = 2.6569 VUV 1 VUV = 0.3764 MUR
19 Feb 2025 1 MUR = 2.6556 VUV 1 VUV = 0.3766 MUR
20 Feb 2025 1 MUR = 2.6533 VUV 1 VUV = 0.3769 MUR
21 Feb 2025 1 MUR = 2.6656 VUV 1 VUV = 0.3752 MUR
22 Feb 2025 1 MUR = 2.6651 VUV 1 VUV = 0.3752 MUR
23 Feb 2025 1 MUR = 2.6555 VUV 1 VUV = 0.3766 MUR
24 Feb 2025 1 MUR = 2.6532 VUV 1 VUV = 0.3769 MUR
25 Feb 2025 1 MUR = 2.6276 VUV 1 VUV = 0.3806 MUR
26 Feb 2025 1 MUR = 2.6535 VUV 1 VUV = 0.3769 MUR
27 Feb 2025 1 MUR = 2.6507 VUV 1 VUV = 0.3773 MUR
28 Feb 2025 1 MUR = 2.6613 VUV 1 VUV = 0.3758 MUR

Mar 2025

DateMUR-VUVVUV-MUR
01 Mar 2025 1 MUR = 2.6509 VUV 1 VUV = 0.3772 MUR
02 Mar 2025 1 MUR = 2.6628 VUV 1 VUV = 0.3755 MUR
03 Mar 2025 1 MUR = 2.6611 VUV 1 VUV = 0.3758 MUR
04 Mar 2025 1 MUR = 2.6811 VUV 1 VUV = 0.373 MUR
05 Mar 2025 1 MUR = 2.7116 VUV 1 VUV = 0.3688 MUR
06 Mar 2025 1 MUR = 2.7576 VUV 1 VUV = 0.3626 MUR
07 Mar 2025 1 MUR = 2.7467 VUV 1 VUV = 0.3641 MUR
08 Mar 2025 1 MUR = 2.714 VUV 1 VUV = 0.3685 MUR
09 Mar 2025 1 MUR = 2.7452 VUV 1 VUV = 0.3643 MUR
10 Mar 2025 1 MUR = 2.7151 VUV 1 VUV = 0.3683 MUR
11 Mar 2025 1 MUR = 2.7335 VUV 1 VUV = 0.3658 MUR
12 Mar 2025 1 MUR = 2.7359 VUV 1 VUV = 0.3655 MUR
13 Mar 2025 1 MUR = 2.7373 VUV 1 VUV = 0.3653 MUR
14 Mar 2025 1 MUR = 2.7362 VUV 1 VUV = 0.3655 MUR
15 Mar 2025 1 MUR = 2.7274 VUV 1 VUV = 0.3667 MUR
16 Mar 2025 1 MUR = 2.7354 VUV 1 VUV = 0.3656 MUR
17 Mar 2025 1 MUR = 2.7293 VUV 1 VUV = 0.3664 MUR
18 Mar 2025 1 MUR = 2.7366 VUV 1 VUV = 0.3654 MUR
19 Mar 2025 1 MUR = 2.7341 VUV 1 VUV = 0.3658 MUR
20 Mar 2025 1 MUR = 2.7297 VUV 1 VUV = 0.3663 MUR
21 Mar 2025 1 MUR = 2.7198 VUV 1 VUV = 0.3677 MUR
22 Mar 2025 1 MUR = 2.711 VUV 1 VUV = 0.3689 MUR
23 Mar 2025 1 MUR = 2.7135 VUV 1 VUV = 0.3685 MUR
24 Mar 2025 1 MUR = 2.7136 VUV 1 VUV = 0.3685 MUR
25 Mar 2025 1 MUR = 2.6979 VUV 1 VUV = 0.3707 MUR
26 Mar 2025 1 MUR = 2.6865 VUV 1 VUV = 0.3722 MUR
27 Mar 2025 1 MUR = 2.6927 VUV 1 VUV = 0.3714 MUR
28 Mar 2025 1 MUR = 2.6925 VUV 1 VUV = 0.3714 MUR
29 Mar 2025 1 MUR = 2.6931 VUV 1 VUV = 0.3713 MUR
30 Mar 2025 1 MUR = 2.693 VUV 1 VUV = 0.3713 MUR
31 Mar 2025 1 MUR = 2.6895 VUV 1 VUV = 0.3718 MUR

Apr 2025

DateMUR-VUVVUV-MUR
01 Apr 2025 1 MUR = 2.6996 VUV 1 VUV = 0.3704 MUR
02 Apr 2025 1 MUR = 2.6934 VUV 1 VUV = 0.3713 MUR
03 Apr 2025 1 MUR = 2.7002 VUV 1 VUV = 0.3703 MUR
04 Apr 2025 1 MUR = 2.7462 VUV 1 VUV = 0.3641 MUR
05 Apr 2025 1 MUR = 2.7554 VUV 1 VUV = 0.3629 MUR
06 Apr 2025 1 MUR = 2.7337 VUV 1 VUV = 0.3658 MUR
07 Apr 2025 1 MUR = 2.7101 VUV 1 VUV = 0.369 MUR
08 Apr 2025 1 MUR = 2.7741 VUV 1 VUV = 0.3605 MUR
09 Apr 2025 1 MUR = 2.8066 VUV 1 VUV = 0.3563 MUR
10 Apr 2025 1 MUR = 2.8112 VUV 1 VUV = 0.3557 MUR
11 Apr 2025 1 MUR = 2.7854 VUV 1 VUV = 0.359 MUR
12 Apr 2025 1 MUR = 2.8196 VUV 1 VUV = 0.3547 MUR
13 Apr 2025 1 MUR = 2.7991 VUV 1 VUV = 0.3573 MUR
14 Apr 2025 1 MUR = 2.8062 VUV 1 VUV = 0.3564 MUR
15 Apr 2025 1 MUR = 2.723 VUV 1 VUV = 0.3672 MUR
16 Apr 2025 1 MUR = 2.7211 VUV 1 VUV = 0.3675 MUR
17 Apr 2025 1 MUR = 2.7186 VUV 1 VUV = 0.3678 MUR
18 Apr 2025 1 MUR = 2.7068 VUV 1 VUV = 0.3694 MUR
19 Apr 2025 1 MUR = 2.6923 VUV 1 VUV = 0.3714 MUR
20 Apr 2025 1 MUR = 2.6828 VUV 1 VUV = 0.3728 MUR
21 Apr 2025 1 MUR = 2.6828 VUV 1 VUV = 0.3727 MUR
22 Apr 2025 1 MUR = 2.7046 VUV 1 VUV = 0.3697 MUR
23 Apr 2025 1 MUR = 2.69 VUV 1 VUV = 0.3717 MUR
24 Apr 2025 1 MUR = 2.6708 VUV 1 VUV = 0.3744 MUR

MUR-VUV and VUV-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats