> MUR-VND and VND-MUR exchange rates - 2024

MUR-VND and VND-MUR exchange rates - 2024

MUR-VND and VND-MUR exchange rates

Check below the exchange rates for MUR-VND and VND-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 542.2485 VND

1 VND = 0.0018 MUR

1Y 2Y 3Y

MUR to VNDVND to MUR

Jan 2024

Date	MUR-VND	VND-MUR
01 Jan 2024	1 MUR = 547.8255 VND	1 VND = 0.0018 MUR
02 Jan 2024	1 MUR = 552.8567 VND	1 VND = 0.0018 MUR
03 Jan 2024	1 MUR = 552.821 VND	1 VND = 0.0018 MUR
04 Jan 2024	1 MUR = 544.5757 VND	1 VND = 0.0018 MUR
05 Jan 2024	1 MUR = 544.8051 VND	1 VND = 0.0018 MUR
06 Jan 2024	1 MUR = 544.7999 VND	1 VND = 0.0018 MUR
07 Jan 2024	1 MUR = 544.7999 VND	1 VND = 0.0018 MUR
08 Jan 2024	1 MUR = 541.6033 VND	1 VND = 0.0018 MUR
09 Jan 2024	1 MUR = 539.1265 VND	1 VND = 0.0019 MUR
10 Jan 2024	1 MUR = 552.6106 VND	1 VND = 0.0018 MUR
11 Jan 2024	1 MUR = 554.1994 VND	1 VND = 0.0018 MUR
12 Jan 2024	1 MUR = 554.5394 VND	1 VND = 0.0018 MUR
13 Jan 2024	1 MUR = 553.4185 VND	1 VND = 0.0018 MUR
14 Jan 2024	1 MUR = 553.4185 VND	1 VND = 0.0018 MUR
15 Jan 2024	1 MUR = 539.1765 VND	1 VND = 0.0019 MUR
16 Jan 2024	1 MUR = 539.4549 VND	1 VND = 0.0019 MUR
17 Jan 2024	1 MUR = 553.3191 VND	1 VND = 0.0018 MUR
18 Jan 2024	1 MUR = 553.9039 VND	1 VND = 0.0018 MUR
19 Jan 2024	1 MUR = 554.8014 VND	1 VND = 0.0018 MUR
20 Jan 2024	1 MUR = 554.3247 VND	1 VND = 0.0018 MUR
21 Jan 2024	1 MUR = 554.6722 VND	1 VND = 0.0018 MUR
22 Jan 2024	1 MUR = 554.0138 VND	1 VND = 0.0018 MUR
23 Jan 2024	1 MUR = 554.1109 VND	1 VND = 0.0018 MUR
24 Jan 2024	1 MUR = 552.9184 VND	1 VND = 0.0018 MUR
25 Jan 2024	1 MUR = 552.9684 VND	1 VND = 0.0018 MUR
26 Jan 2024	1 MUR = 538.3544 VND	1 VND = 0.0019 MUR
27 Jan 2024	1 MUR = 538.3585 VND	1 VND = 0.0019 MUR
28 Jan 2024	1 MUR = 538.3585 VND	1 VND = 0.0019 MUR
29 Jan 2024	1 MUR = 548.3808 VND	1 VND = 0.0018 MUR
30 Jan 2024	1 MUR = 544.2582 VND	1 VND = 0.0018 MUR
31 Jan 2024	1 MUR = 540.7379 VND	1 VND = 0.0018 MUR

Feb 2024

Date	MUR-VND	VND-MUR
01 Feb 2024	1 MUR = 543.0428 VND	1 VND = 0.0018 MUR
02 Feb 2024	1 MUR = 528.2387 VND	1 VND = 0.0019 MUR
03 Feb 2024	1 MUR = 528.1512 VND	1 VND = 0.0019 MUR
04 Feb 2024	1 MUR = 528.1512 VND	1 VND = 0.0019 MUR
05 Feb 2024	1 MUR = 538.0043 VND	1 VND = 0.0019 MUR
06 Feb 2024	1 MUR = 526.9157 VND	1 VND = 0.0019 MUR
07 Feb 2024	1 MUR = 537.6425 VND	1 VND = 0.0019 MUR
08 Feb 2024	1 MUR = 539.8025 VND	1 VND = 0.0019 MUR
09 Feb 2024	1 MUR = 538.1722 VND	1 VND = 0.0019 MUR
10 Feb 2024	1 MUR = 538.1096 VND	1 VND = 0.0019 MUR
11 Feb 2024	1 MUR = 536.8146 VND	1 VND = 0.0019 MUR
12 Feb 2024	1 MUR = 538.3175 VND	1 VND = 0.0019 MUR
13 Feb 2024	1 MUR = 524.1216 VND	1 VND = 0.0019 MUR
14 Feb 2024	1 MUR = 521.3806 VND	1 VND = 0.0019 MUR
15 Feb 2024	1 MUR = 535.5857 VND	1 VND = 0.0019 MUR
16 Feb 2024	1 MUR = 521.8973 VND	1 VND = 0.0019 MUR
17 Feb 2024	1 MUR = 523.8053 VND	1 VND = 0.0019 MUR
18 Feb 2024	1 MUR = 519.1299 VND	1 VND = 0.0019 MUR
19 Feb 2024	1 MUR = 520.4126 VND	1 VND = 0.0019 MUR
20 Feb 2024	1 MUR = 535.653 VND	1 VND = 0.0019 MUR
21 Feb 2024	1 MUR = 535.994 VND	1 VND = 0.0019 MUR
22 Feb 2024	1 MUR = 537.5257 VND	1 VND = 0.0019 MUR
23 Feb 2024	1 MUR = 538.6513 VND	1 VND = 0.0019 MUR
24 Feb 2024	1 MUR = 540.1095 VND	1 VND = 0.0019 MUR
25 Feb 2024	1 MUR = 540.1095 VND	1 VND = 0.0019 MUR
26 Feb 2024	1 MUR = 539.9446 VND	1 VND = 0.0019 MUR
27 Feb 2024	1 MUR = 538.9376 VND	1 VND = 0.0019 MUR
28 Feb 2024	1 MUR = 538.0801 VND	1 VND = 0.0019 MUR
29 Feb 2024	1 MUR = 538.7505 VND	1 VND = 0.0019 MUR

Mar 2024

Date	MUR-VND	VND-MUR
01 Mar 2024	1 MUR = 538.4327 VND	1 VND = 0.0019 MUR
02 Mar 2024	1 MUR = 538.4391 VND	1 VND = 0.0019 MUR
03 Mar 2024	1 MUR = 538.4391 VND	1 VND = 0.0019 MUR
04 Mar 2024	1 MUR = 538.2605 VND	1 VND = 0.0019 MUR
05 Mar 2024	1 MUR = 539.2366 VND	1 VND = 0.0019 MUR
06 Mar 2024	1 MUR = 538.5097 VND	1 VND = 0.0019 MUR
07 Mar 2024	1 MUR = 539.6405 VND	1 VND = 0.0019 MUR
08 Mar 2024	1 MUR = 538.9062 VND	1 VND = 0.0019 MUR
09 Mar 2024	1 MUR = 538.9026 VND	1 VND = 0.0019 MUR
10 Mar 2024	1 MUR = 537.6409 VND	1 VND = 0.0019 MUR
11 Mar 2024	1 MUR = 538.39 VND	1 VND = 0.0019 MUR
12 Mar 2024	1 MUR = 538.5135 VND	1 VND = 0.0019 MUR
13 Mar 2024	1 MUR = 538.479 VND	1 VND = 0.0019 MUR
14 Mar 2024	1 MUR = 539.535 VND	1 VND = 0.0019 MUR
15 Mar 2024	1 MUR = 537.622 VND	1 VND = 0.0019 MUR
16 Mar 2024	1 MUR = 537.7185 VND	1 VND = 0.0019 MUR
17 Mar 2024	1 MUR = 535.8025 VND	1 VND = 0.0019 MUR
18 Mar 2024	1 MUR = 537.8494 VND	1 VND = 0.0019 MUR
19 Mar 2024	1 MUR = 537.0394 VND	1 VND = 0.0019 MUR
20 Mar 2024	1 MUR = 537.7565 VND	1 VND = 0.0019 MUR
21 Mar 2024	1 MUR = 538.6758 VND	1 VND = 0.0019 MUR
22 Mar 2024	1 MUR = 534.8678 VND	1 VND = 0.0019 MUR
23 Mar 2024	1 MUR = 535.3972 VND	1 VND = 0.0019 MUR
24 Mar 2024	1 MUR = 534.7538 VND	1 VND = 0.0019 MUR
25 Mar 2024	1 MUR = 534.5768 VND	1 VND = 0.0019 MUR
26 Mar 2024	1 MUR = 535.4338 VND	1 VND = 0.0019 MUR
27 Mar 2024	1 MUR = 535.6453 VND	1 VND = 0.0019 MUR
28 Mar 2024	1 MUR = 534.1439 VND	1 VND = 0.0019 MUR
29 Mar 2024	1 MUR = 534.403 VND	1 VND = 0.0019 MUR
30 Mar 2024	1 MUR = 535.596 VND	1 VND = 0.0019 MUR
31 Mar 2024	1 MUR = 535.0938 VND	1 VND = 0.0019 MUR

Apr 2024

Date	MUR-VND	VND-MUR
01 Apr 2024	1 MUR = 534.5489 VND	1 VND = 0.0019 MUR
02 Apr 2024	1 MUR = 534.7576 VND	1 VND = 0.0019 MUR
03 Apr 2024	1 MUR = 539.579 VND	1 VND = 0.0019 MUR
04 Apr 2024	1 MUR = 541.24 VND	1 VND = 0.0018 MUR
05 Apr 2024	1 MUR = 538.8312 VND	1 VND = 0.0019 MUR
06 Apr 2024	1 MUR = 538.8473 VND	1 VND = 0.0019 MUR
07 Apr 2024	1 MUR = 538.8473 VND	1 VND = 0.0019 MUR
08 Apr 2024	1 MUR = 540.8917 VND	1 VND = 0.0018 MUR
09 Apr 2024	1 MUR = 540.7356 VND	1 VND = 0.0018 MUR
10 Apr 2024	1 MUR = 540.635 VND	1 VND = 0.0018 MUR
11 Apr 2024	1 MUR = 541.9693 VND	1 VND = 0.0018 MUR
12 Apr 2024	1 MUR = 539.1536 VND	1 VND = 0.0019 MUR
13 Apr 2024	1 MUR = 539.4927 VND	1 VND = 0.0019 MUR
14 Apr 2024	1 MUR = 539.4806 VND	1 VND = 0.0019 MUR
15 Apr 2024	1 MUR = 527.6426 VND	1 VND = 0.0019 MUR
16 Apr 2024	1 MUR = 541.5742 VND	1 VND = 0.0018 MUR
17 Apr 2024	1 MUR = 544.3373 VND	1 VND = 0.0018 MUR
18 Apr 2024	1 MUR = 546.2382 VND	1 VND = 0.0018 MUR
19 Apr 2024	1 MUR = 546.8493 VND	1 VND = 0.0018 MUR
20 Apr 2024	1 MUR = 544.987 VND	1 VND = 0.0018 MUR
21 Apr 2024	1 MUR = 544.987 VND	1 VND = 0.0018 MUR
22 Apr 2024	1 MUR = 547.1353 VND	1 VND = 0.0018 MUR
23 Apr 2024	1 MUR = 546.7343 VND	1 VND = 0.0018 MUR
24 Apr 2024	1 MUR = 547.4391 VND	1 VND = 0.0018 MUR
25 Apr 2024	1 MUR = 546.1878 VND	1 VND = 0.0018 MUR
26 Apr 2024	1 MUR = 546.8122 VND	1 VND = 0.0018 MUR
27 Apr 2024	1 MUR = 546.8132 VND	1 VND = 0.0018 MUR
28 Apr 2024	1 MUR = 543.7074 VND	1 VND = 0.0018 MUR
29 Apr 2024	1 MUR = 547.052 VND	1 VND = 0.0018 MUR
30 Apr 2024	1 MUR = 546.5286 VND	1 VND = 0.0018 MUR

May 2024

Date	MUR-VND	VND-MUR
01 May 2024	1 MUR = 546.5825 VND	1 VND = 0.0018 MUR
02 May 2024	1 MUR = 548.1213 VND	1 VND = 0.0018 MUR
03 May 2024	1 MUR = 549.6729 VND	1 VND = 0.0018 MUR
04 May 2024	1 MUR = 550.2582 VND	1 VND = 0.0018 MUR
05 May 2024	1 MUR = 550.2582 VND	1 VND = 0.0018 MUR
06 May 2024	1 MUR = 548.2136 VND	1 VND = 0.0018 MUR
07 May 2024	1 MUR = 550.0613 VND	1 VND = 0.0018 MUR
08 May 2024	1 MUR = 550.2472 VND	1 VND = 0.0018 MUR
09 May 2024	1 MUR = 550.9317 VND	1 VND = 0.0018 MUR
10 May 2024	1 MUR = 551.3318 VND	1 VND = 0.0018 MUR
11 May 2024	1 MUR = 552.2245 VND	1 VND = 0.0018 MUR
12 May 2024	1 MUR = 552.2245 VND	1 VND = 0.0018 MUR
13 May 2024	1 MUR = 552.1737 VND	1 VND = 0.0018 MUR
14 May 2024	1 MUR = 551.2643 VND	1 VND = 0.0018 MUR
15 May 2024	1 MUR = 551.5176 VND	1 VND = 0.0018 MUR
16 May 2024	1 MUR = 553.6456 VND	1 VND = 0.0018 MUR
17 May 2024	1 MUR = 554.932 VND	1 VND = 0.0018 MUR
18 May 2024	1 MUR = 554.9235 VND	1 VND = 0.0018 MUR
19 May 2024	1 MUR = 554.9235 VND	1 VND = 0.0018 MUR
20 May 2024	1 MUR = 554.0921 VND	1 VND = 0.0018 MUR
21 May 2024	1 MUR = 551.7986 VND	1 VND = 0.0018 MUR
22 May 2024	1 MUR = 551.7179 VND	1 VND = 0.0018 MUR
23 May 2024	1 MUR = 550.4806 VND	1 VND = 0.0018 MUR
24 May 2024	1 MUR = 552.7588 VND	1 VND = 0.0018 MUR
25 May 2024	1 MUR = 552.7515 VND	1 VND = 0.0018 MUR
26 May 2024	1 MUR = 553.0096 VND	1 VND = 0.0018 MUR
27 May 2024	1 MUR = 551.9888 VND	1 VND = 0.0018 MUR
28 May 2024	1 MUR = 553.1074 VND	1 VND = 0.0018 MUR
29 May 2024	1 MUR = 551.7465 VND	1 VND = 0.0018 MUR
30 May 2024	1 MUR = 550.5566 VND	1 VND = 0.0018 MUR
31 May 2024	1 MUR = 550.6238 VND	1 VND = 0.0018 MUR

Jun 2024

Date	MUR-VND	VND-MUR
01 Jun 2024	1 MUR = 553.6433 VND	1 VND = 0.0018 MUR
02 Jun 2024	1 MUR = 553.6433 VND	1 VND = 0.0018 MUR
03 Jun 2024	1 MUR = 549.6654 VND	1 VND = 0.0018 MUR
04 Jun 2024	1 MUR = 551.7749 VND	1 VND = 0.0018 MUR
05 Jun 2024	1 MUR = 551.812 VND	1 VND = 0.0018 MUR
06 Jun 2024	1 MUR = 550.8535 VND	1 VND = 0.0018 MUR
07 Jun 2024	1 MUR = 554.8084 VND	1 VND = 0.0018 MUR
08 Jun 2024	1 MUR = 554.962 VND	1 VND = 0.0018 MUR
09 Jun 2024	1 MUR = 554.962 VND	1 VND = 0.0018 MUR
10 Jun 2024	1 MUR = 545.511 VND	1 VND = 0.0018 MUR
11 Jun 2024	1 MUR = 546.2132 VND	1 VND = 0.0018 MUR
12 Jun 2024	1 MUR = 545.8563 VND	1 VND = 0.0018 MUR
13 Jun 2024	1 MUR = 548.2796 VND	1 VND = 0.0018 MUR
14 Jun 2024	1 MUR = 544.4953 VND	1 VND = 0.0018 MUR
15 Jun 2024	1 MUR = 545.388 VND	1 VND = 0.0018 MUR
16 Jun 2024	1 MUR = 545.388 VND	1 VND = 0.0018 MUR
17 Jun 2024	1 MUR = 540.3297 VND	1 VND = 0.0019 MUR
18 Jun 2024	1 MUR = 545.2538 VND	1 VND = 0.0018 MUR
19 Jun 2024	1 MUR = 544.6677 VND	1 VND = 0.0018 MUR
20 Jun 2024	1 MUR = 545.6616 VND	1 VND = 0.0018 MUR
21 Jun 2024	1 MUR = 543.4943 VND	1 VND = 0.0018 MUR
22 Jun 2024	1 MUR = 543.4414 VND	1 VND = 0.0018 MUR
23 Jun 2024	1 MUR = 543.4414 VND	1 VND = 0.0018 MUR
24 Jun 2024	1 MUR = 541.668 VND	1 VND = 0.0018 MUR
25 Jun 2024	1 MUR = 542.5089 VND	1 VND = 0.0018 MUR
26 Jun 2024	1 MUR = 541.4967 VND	1 VND = 0.0018 MUR
27 Jun 2024	1 MUR = 542.8339 VND	1 VND = 0.0018 MUR
28 Jun 2024	1 MUR = 539.0652 VND	1 VND = 0.0019 MUR
29 Jun 2024	1 MUR = 539.2581 VND	1 VND = 0.0019 MUR
30 Jun 2024	1 MUR = 539.2581 VND	1 VND = 0.0019 MUR

Jul 2024

Date	MUR-VND	VND-MUR
01 Jul 2024	1 MUR = 544.7468 VND	1 VND = 0.0018 MUR
02 Jul 2024	1 MUR = 537.9329 VND	1 VND = 0.0019 MUR
03 Jul 2024	1 MUR = 540.6747 VND	1 VND = 0.0018 MUR
04 Jul 2024	1 MUR = 542.1727 VND	1 VND = 0.0018 MUR
05 Jul 2024	1 MUR = 539.1784 VND	1 VND = 0.0019 MUR
06 Jul 2024	1 MUR = 542.5143 VND	1 VND = 0.0018 MUR
07 Jul 2024	1 MUR = 542.5143 VND	1 VND = 0.0018 MUR
08 Jul 2024	1 MUR = 543.6229 VND	1 VND = 0.0018 MUR
09 Jul 2024	1 MUR = 543.5845 VND	1 VND = 0.0018 MUR
10 Jul 2024	1 MUR = 543.5734 VND	1 VND = 0.0018 MUR
11 Jul 2024	1 MUR = 543.7964 VND	1 VND = 0.0018 MUR
12 Jul 2024	1 MUR = 544.4557 VND	1 VND = 0.0018 MUR
13 Jul 2024	1 MUR = 544.4472 VND	1 VND = 0.0018 MUR
14 Jul 2024	1 MUR = 544.4472 VND	1 VND = 0.0018 MUR
15 Jul 2024	1 MUR = 544.2678 VND	1 VND = 0.0018 MUR
16 Jul 2024	1 MUR = 544.6573 VND	1 VND = 0.0018 MUR
17 Jul 2024	1 MUR = 543.808 VND	1 VND = 0.0018 MUR
18 Jul 2024	1 MUR = 544.4889 VND	1 VND = 0.0018 MUR
19 Jul 2024	1 MUR = 542.6369 VND	1 VND = 0.0018 MUR
20 Jul 2024	1 MUR = 542.689 VND	1 VND = 0.0018 MUR
21 Jul 2024	1 MUR = 542.689 VND	1 VND = 0.0018 MUR
22 Jul 2024	1 MUR = 543.6875 VND	1 VND = 0.0018 MUR
23 Jul 2024	1 MUR = 544.6622 VND	1 VND = 0.0018 MUR
24 Jul 2024	1 MUR = 542.6933 VND	1 VND = 0.0018 MUR
25 Jul 2024	1 MUR = 540.4993 VND	1 VND = 0.0019 MUR
26 Jul 2024	1 MUR = 540.6849 VND	1 VND = 0.0018 MUR
27 Jul 2024	1 MUR = 540.6834 VND	1 VND = 0.0018 MUR
28 Jul 2024	1 MUR = 540.6834 VND	1 VND = 0.0018 MUR
29 Jul 2024	1 MUR = 543.1827 VND	1 VND = 0.0018 MUR
30 Jul 2024	1 MUR = 542.0149 VND	1 VND = 0.0018 MUR
31 Jul 2024	1 MUR = 541.2104 VND	1 VND = 0.0018 MUR

Aug 2024

Date	MUR-VND	VND-MUR
01 Aug 2024	1 MUR = 540.7294 VND	1 VND = 0.0018 MUR
02 Aug 2024	1 MUR = 539.4136 VND	1 VND = 0.0019 MUR
03 Aug 2024	1 MUR = 539.4074 VND	1 VND = 0.0019 MUR
04 Aug 2024	1 MUR = 539.4074 VND	1 VND = 0.0019 MUR
05 Aug 2024	1 MUR = 540.8983 VND	1 VND = 0.0018 MUR
06 Aug 2024	1 MUR = 543.565 VND	1 VND = 0.0018 MUR
07 Aug 2024	1 MUR = 541.7691 VND	1 VND = 0.0018 MUR
08 Aug 2024	1 MUR = 542.4789 VND	1 VND = 0.0018 MUR
09 Aug 2024	1 MUR = 540.4727 VND	1 VND = 0.0019 MUR
10 Aug 2024	1 MUR = 540.4692 VND	1 VND = 0.0019 MUR
11 Aug 2024	1 MUR = 540.4692 VND	1 VND = 0.0019 MUR
12 Aug 2024	1 MUR = 541.626 VND	1 VND = 0.0018 MUR
13 Aug 2024	1 MUR = 542.0167 VND	1 VND = 0.0018 MUR
14 Aug 2024	1 MUR = 541.9171 VND	1 VND = 0.0018 MUR
15 Aug 2024	1 MUR = 542.1197 VND	1 VND = 0.0018 MUR
16 Aug 2024	1 MUR = 542.0721 VND	1 VND = 0.0018 MUR
17 Aug 2024	1 MUR = 542.0678 VND	1 VND = 0.0018 MUR
18 Aug 2024	1 MUR = 542.0678 VND	1 VND = 0.0018 MUR
19 Aug 2024	1 MUR = 539.7134 VND	1 VND = 0.0019 MUR
20 Aug 2024	1 MUR = 539.8517 VND	1 VND = 0.0019 MUR
21 Aug 2024	1 MUR = 540.8629 VND	1 VND = 0.0018 MUR
22 Aug 2024	1 MUR = 542.2934 VND	1 VND = 0.0018 MUR
23 Aug 2024	1 MUR = 540.9902 VND	1 VND = 0.0018 MUR
24 Aug 2024	1 MUR = 540.9854 VND	1 VND = 0.0018 MUR
25 Aug 2024	1 MUR = 540.9854 VND	1 VND = 0.0018 MUR
26 Aug 2024	1 MUR = 539.416 VND	1 VND = 0.0019 MUR
27 Aug 2024	1 MUR = 538.029 VND	1 VND = 0.0019 MUR
28 Aug 2024	1 MUR = 538.5522 VND	1 VND = 0.0019 MUR
29 Aug 2024	1 MUR = 537.4738 VND	1 VND = 0.0019 MUR
30 Aug 2024	1 MUR = 535.5213 VND	1 VND = 0.0019 MUR
31 Aug 2024	1 MUR = 535.5177 VND	1 VND = 0.0019 MUR

Sep 2024

Date	MUR-VND	VND-MUR
01 Sep 2024	1 MUR = 535.5177 VND	1 VND = 0.0019 MUR
02 Sep 2024	1 MUR = 535.1768 VND	1 VND = 0.0019 MUR
03 Sep 2024	1 MUR = 533.4591 VND	1 VND = 0.0019 MUR
04 Sep 2024	1 MUR = 539.1895 VND	1 VND = 0.0019 MUR
05 Sep 2024	1 MUR = 537.1298 VND	1 VND = 0.0019 MUR
06 Sep 2024	1 MUR = 535.5785 VND	1 VND = 0.0019 MUR
07 Sep 2024	1 MUR = 535.57 VND	1 VND = 0.0019 MUR
08 Sep 2024	1 MUR = 535.57 VND	1 VND = 0.0019 MUR
09 Sep 2024	1 MUR = 536.0297 VND	1 VND = 0.0019 MUR
10 Sep 2024	1 MUR = 535.7223 VND	1 VND = 0.0019 MUR
11 Sep 2024	1 MUR = 533.4457 VND	1 VND = 0.0019 MUR
12 Sep 2024	1 MUR = 532.7755 VND	1 VND = 0.0019 MUR
13 Sep 2024	1 MUR = 534.1218 VND	1 VND = 0.0019 MUR
14 Sep 2024	1 MUR = 534.1632 VND	1 VND = 0.0019 MUR
15 Sep 2024	1 MUR = 534.1632 VND	1 VND = 0.0019 MUR
16 Sep 2024	1 MUR = 534.1648 VND	1 VND = 0.0019 MUR
17 Sep 2024	1 MUR = 537.8328 VND	1 VND = 0.0019 MUR
18 Sep 2024	1 MUR = 537.0768 VND	1 VND = 0.0019 MUR
19 Sep 2024	1 MUR = 535.8669 VND	1 VND = 0.0019 MUR
20 Sep 2024	1 MUR = 536.2877 VND	1 VND = 0.0019 MUR
21 Sep 2024	1 MUR = 536.2859 VND	1 VND = 0.0019 MUR
22 Sep 2024	1 MUR = 536.2859 VND	1 VND = 0.0019 MUR
23 Sep 2024	1 MUR = 538.4966 VND	1 VND = 0.0019 MUR
24 Sep 2024	1 MUR = 536.4105 VND	1 VND = 0.0019 MUR
25 Sep 2024	1 MUR = 537.8323 VND	1 VND = 0.0019 MUR
26 Sep 2024	1 MUR = 537.7799 VND	1 VND = 0.0019 MUR
27 Sep 2024	1 MUR = 535.5852 VND	1 VND = 0.0019 MUR
28 Sep 2024	1 MUR = 535.5777 VND	1 VND = 0.0019 MUR
29 Sep 2024	1 MUR = 535.5777 VND	1 VND = 0.0019 MUR
30 Sep 2024	1 MUR = 535.1571 VND	1 VND = 0.0019 MUR

Oct 2024

Date	MUR-VND	VND-MUR
01 Oct 2024	1 MUR = 534.7641 VND	1 VND = 0.0019 MUR
02 Oct 2024	1 MUR = 533.2996 VND	1 VND = 0.0019 MUR
03 Oct 2024	1 MUR = 533.8607 VND	1 VND = 0.0019 MUR
04 Oct 2024	1 MUR = 532.8051 VND	1 VND = 0.0019 MUR
05 Oct 2024	1 MUR = 532.7984 VND	1 VND = 0.0019 MUR
06 Oct 2024	1 MUR = 532.7984 VND	1 VND = 0.0019 MUR
07 Oct 2024	1 MUR = 533.5979 VND	1 VND = 0.0019 MUR
08 Oct 2024	1 MUR = 536.9598 VND	1 VND = 0.0019 MUR
09 Oct 2024	1 MUR = 539.6551 VND	1 VND = 0.0019 MUR
10 Oct 2024	1 MUR = 538.8188 VND	1 VND = 0.0019 MUR
11 Oct 2024	1 MUR = 538.3732 VND	1 VND = 0.0019 MUR
12 Oct 2024	1 MUR = 538.3511 VND	1 VND = 0.0019 MUR
13 Oct 2024	1 MUR = 538.3963 VND	1 VND = 0.0019 MUR
14 Oct 2024	1 MUR = 537.6446 VND	1 VND = 0.0019 MUR
15 Oct 2024	1 MUR = 538.4254 VND	1 VND = 0.0019 MUR
16 Oct 2024	1 MUR = 539.155 VND	1 VND = 0.0019 MUR
17 Oct 2024	1 MUR = 543.1106 VND	1 VND = 0.0018 MUR
18 Oct 2024	1 MUR = 541.8873 VND	1 VND = 0.0018 MUR
19 Oct 2024	1 MUR = 541.8776 VND	1 VND = 0.0018 MUR
20 Oct 2024	1 MUR = 541.8776 VND	1 VND = 0.0018 MUR
21 Oct 2024	1 MUR = 551.9418 VND	1 VND = 0.0018 MUR
22 Oct 2024	1 MUR = 551.4458 VND	1 VND = 0.0018 MUR
23 Oct 2024	1 MUR = 550.9568 VND	1 VND = 0.0018 MUR
24 Oct 2024	1 MUR = 549.9059 VND	1 VND = 0.0018 MUR
25 Oct 2024	1 MUR = 550.2077 VND	1 VND = 0.0018 MUR
26 Oct 2024	1 MUR = 550.2015 VND	1 VND = 0.0018 MUR
27 Oct 2024	1 MUR = 550.2015 VND	1 VND = 0.0018 MUR
28 Oct 2024	1 MUR = 548.4517 VND	1 VND = 0.0018 MUR
29 Oct 2024	1 MUR = 547.5907 VND	1 VND = 0.0018 MUR
30 Oct 2024	1 MUR = 548.582 VND	1 VND = 0.0018 MUR
31 Oct 2024	1 MUR = 548.2531 VND	1 VND = 0.0018 MUR

Nov 2024

Date	MUR-VND	VND-MUR
01 Nov 2024	1 MUR = 551.6798 VND	1 VND = 0.0018 MUR
02 Nov 2024	1 MUR = 551.6745 VND	1 VND = 0.0018 MUR
03 Nov 2024	1 MUR = 551.6745 VND	1 VND = 0.0018 MUR
04 Nov 2024	1 MUR = 552.4726 VND	1 VND = 0.0018 MUR
05 Nov 2024	1 MUR = 550.6163 VND	1 VND = 0.0018 MUR
06 Nov 2024	1 MUR = 545.6835 VND	1 VND = 0.0018 MUR
07 Nov 2024	1 MUR = 546.075 VND	1 VND = 0.0018 MUR
08 Nov 2024	1 MUR = 544.7238 VND	1 VND = 0.0018 MUR
09 Nov 2024	1 MUR = 544.6759 VND	1 VND = 0.0018 MUR
10 Nov 2024	1 MUR = 544.6759 VND	1 VND = 0.0018 MUR
11 Nov 2024	1 MUR = 541.7017 VND	1 VND = 0.0018 MUR
12 Nov 2024	1 MUR = 538.0989 VND	1 VND = 0.0019 MUR
13 Nov 2024	1 MUR = 537.0817 VND	1 VND = 0.0019 MUR
14 Nov 2024	1 MUR = 538.2536 VND	1 VND = 0.0019 MUR
15 Nov 2024	1 MUR = 537.807 VND	1 VND = 0.0019 MUR
16 Nov 2024	1 MUR = 537.8055 VND	1 VND = 0.0019 MUR
17 Nov 2024	1 MUR = 537.8055 VND	1 VND = 0.0019 MUR
18 Nov 2024	1 MUR = 540.1684 VND	1 VND = 0.0019 MUR
19 Nov 2024	1 MUR = 548.9391 VND	1 VND = 0.0018 MUR
20 Nov 2024	1 MUR = 549.2498 VND	1 VND = 0.0018 MUR
21 Nov 2024	1 MUR = 547.9466 VND	1 VND = 0.0018 MUR
22 Nov 2024	1 MUR = 542.7947 VND	1 VND = 0.0018 MUR
23 Nov 2024	1 MUR = 542.557 VND	1 VND = 0.0018 MUR
24 Nov 2024	1 MUR = 542.557 VND	1 VND = 0.0018 MUR
25 Nov 2024	1 MUR = 542.8122 VND	1 VND = 0.0018 MUR
26 Nov 2024	1 MUR = 537.0866 VND	1 VND = 0.0019 MUR
27 Nov 2024	1 MUR = 543.3425 VND	1 VND = 0.0018 MUR
28 Nov 2024	1 MUR = 545.787 VND	1 VND = 0.0018 MUR
29 Nov 2024	1 MUR = 545.6704 VND	1 VND = 0.0018 MUR
30 Nov 2024	1 MUR = 545.6683 VND	1 VND = 0.0018 MUR

Dec 2024

Date	MUR-VND	VND-MUR
01 Dec 2024	1 MUR = 545.6683 VND	1 VND = 0.0018 MUR
02 Dec 2024	1 MUR = 544.8465 VND	1 VND = 0.0018 MUR
03 Dec 2024	1 MUR = 543.4242 VND	1 VND = 0.0018 MUR
04 Dec 2024	1 MUR = 544.4578 VND	1 VND = 0.0018 MUR
05 Dec 2024	1 MUR = 544.5019 VND	1 VND = 0.0018 MUR
06 Dec 2024	1 MUR = 546.2001 VND	1 VND = 0.0018 MUR
07 Dec 2024	1 MUR = 544.7524 VND	1 VND = 0.0018 MUR
08 Dec 2024	1 MUR = 544.7524 VND	1 VND = 0.0018 MUR
09 Dec 2024	1 MUR = 544.6428 VND	1 VND = 0.0018 MUR
10 Dec 2024	1 MUR = 545.1336 VND	1 VND = 0.0018 MUR
11 Dec 2024	1 MUR = 544.2664 VND	1 VND = 0.0018 MUR
12 Dec 2024	1 MUR = 540.7995 VND	1 VND = 0.0018 MUR
13 Dec 2024	1 MUR = 539.9577 VND	1 VND = 0.0019 MUR
14 Dec 2024	1 MUR = 539.9531 VND	1 VND = 0.0019 MUR
15 Dec 2024	1 MUR = 539.9531 VND	1 VND = 0.0019 MUR
16 Dec 2024	1 MUR = 544.025 VND	1 VND = 0.0018 MUR
17 Dec 2024	1 MUR = 547.5987 VND	1 VND = 0.0018 MUR
18 Dec 2024	1 MUR = 546.4801 VND	1 VND = 0.0018 MUR
19 Dec 2024	1 MUR = 540.7185 VND	1 VND = 0.0018 MUR
20 Dec 2024	1 MUR = 539.2854 VND	1 VND = 0.0019 MUR
21 Dec 2024	1 MUR = 539.2581 VND	1 VND = 0.0019 MUR
22 Dec 2024	1 MUR = 539.2581 VND	1 VND = 0.0019 MUR

MUR-VND and VND-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News