currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-UZS and UZS-MUR exchange rates - 2025

MUR-UZS and UZS-MUR exchange rates - 2025

MUR-UZS and UZS-MUR exchange rates

Check below the exchange rates for MUR-UZS and UZS-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 281.6227 UZS
1 UZS = 0.0036 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-UZSUZS-MUR
01 Jan 2025 1 MUR = 274.4497 UZS 1 UZS = 0.0036 MUR
02 Jan 2025 1 MUR = 274.8959 UZS 1 UZS = 0.0036 MUR
03 Jan 2025 1 MUR = 272.4494 UZS 1 UZS = 0.0037 MUR
04 Jan 2025 1 MUR = 270.971 UZS 1 UZS = 0.0037 MUR
05 Jan 2025 1 MUR = 270.971 UZS 1 UZS = 0.0037 MUR
06 Jan 2025 1 MUR = 276.8486 UZS 1 UZS = 0.0036 MUR
07 Jan 2025 1 MUR = 278.8885 UZS 1 UZS = 0.0036 MUR
08 Jan 2025 1 MUR = 278.4879 UZS 1 UZS = 0.0036 MUR
09 Jan 2025 1 MUR = 276.6529 UZS 1 UZS = 0.0036 MUR
10 Jan 2025 1 MUR = 276.6596 UZS 1 UZS = 0.0036 MUR
11 Jan 2025 1 MUR = 277.9005 UZS 1 UZS = 0.0036 MUR
12 Jan 2025 1 MUR = 277.9005 UZS 1 UZS = 0.0036 MUR
13 Jan 2025 1 MUR = 274.7011 UZS 1 UZS = 0.0036 MUR
14 Jan 2025 1 MUR = 276.0659 UZS 1 UZS = 0.0036 MUR
15 Jan 2025 1 MUR = 276.8013 UZS 1 UZS = 0.0036 MUR
16 Jan 2025 1 MUR = 275.9933 UZS 1 UZS = 0.0036 MUR
17 Jan 2025 1 MUR = 276.2766 UZS 1 UZS = 0.0036 MUR
18 Jan 2025 1 MUR = 276.7127 UZS 1 UZS = 0.0036 MUR
19 Jan 2025 1 MUR = 276.7127 UZS 1 UZS = 0.0036 MUR
20 Jan 2025 1 MUR = 277.2782 UZS 1 UZS = 0.0036 MUR
21 Jan 2025 1 MUR = 279.053 UZS 1 UZS = 0.0036 MUR
22 Jan 2025 1 MUR = 277.8609 UZS 1 UZS = 0.0036 MUR
23 Jan 2025 1 MUR = 279.2243 UZS 1 UZS = 0.0036 MUR
24 Jan 2025 1 MUR = 279.8891 UZS 1 UZS = 0.0036 MUR
25 Jan 2025 1 MUR = 279.2782 UZS 1 UZS = 0.0036 MUR
26 Jan 2025 1 MUR = 279.2782 UZS 1 UZS = 0.0036 MUR
27 Jan 2025 1 MUR = 279.9888 UZS 1 UZS = 0.0036 MUR
28 Jan 2025 1 MUR = 279.7308 UZS 1 UZS = 0.0036 MUR
29 Jan 2025 1 MUR = 279.7897 UZS 1 UZS = 0.0036 MUR
30 Jan 2025 1 MUR = 279.1537 UZS 1 UZS = 0.0036 MUR
31 Jan 2025 1 MUR = 278.0424 UZS 1 UZS = 0.0036 MUR

Feb 2025

DateMUR-UZSUZS-MUR
01 Feb 2025 1 MUR = 278.0392 UZS 1 UZS = 0.0036 MUR
02 Feb 2025 1 MUR = 278.498 UZS 1 UZS = 0.0036 MUR
03 Feb 2025 1 MUR = 274.2949 UZS 1 UZS = 0.0036 MUR
04 Feb 2025 1 MUR = 276.2639 UZS 1 UZS = 0.0036 MUR
05 Feb 2025 1 MUR = 278.2196 UZS 1 UZS = 0.0036 MUR
06 Feb 2025 1 MUR = 277.9916 UZS 1 UZS = 0.0036 MUR
07 Feb 2025 1 MUR = 277.6359 UZS 1 UZS = 0.0036 MUR
08 Feb 2025 1 MUR = 278.6994 UZS 1 UZS = 0.0036 MUR
09 Feb 2025 1 MUR = 278.6994 UZS 1 UZS = 0.0036 MUR
10 Feb 2025 1 MUR = 275.9216 UZS 1 UZS = 0.0036 MUR
11 Feb 2025 1 MUR = 276.1001 UZS 1 UZS = 0.0036 MUR
12 Feb 2025 1 MUR = 277.6498 UZS 1 UZS = 0.0036 MUR
13 Feb 2025 1 MUR = 278.5547 UZS 1 UZS = 0.0036 MUR
14 Feb 2025 1 MUR = 279.7054 UZS 1 UZS = 0.0036 MUR
15 Feb 2025 1 MUR = 278.7837 UZS 1 UZS = 0.0036 MUR
16 Feb 2025 1 MUR = 278.7837 UZS 1 UZS = 0.0036 MUR
17 Feb 2025 1 MUR = 280.448 UZS 1 UZS = 0.0036 MUR
18 Feb 2025 1 MUR = 279.7002 UZS 1 UZS = 0.0036 MUR
19 Feb 2025 1 MUR = 278.5634 UZS 1 UZS = 0.0036 MUR
20 Feb 2025 1 MUR = 279.1228 UZS 1 UZS = 0.0036 MUR
21 Feb 2025 1 MUR = 278.796 UZS 1 UZS = 0.0036 MUR
22 Feb 2025 1 MUR = 279.1798 UZS 1 UZS = 0.0036 MUR
23 Feb 2025 1 MUR = 279.1798 UZS 1 UZS = 0.0036 MUR
24 Feb 2025 1 MUR = 278.4155 UZS 1 UZS = 0.0036 MUR
25 Feb 2025 1 MUR = 277.6183 UZS 1 UZS = 0.0036 MUR
26 Feb 2025 1 MUR = 278.2243 UZS 1 UZS = 0.0036 MUR
27 Feb 2025 1 MUR = 276.8949 UZS 1 UZS = 0.0036 MUR
28 Feb 2025 1 MUR = 277.5916 UZS 1 UZS = 0.0036 MUR

Mar 2025

DateMUR-UZSUZS-MUR
01 Mar 2025 1 MUR = 286.3019 UZS 1 UZS = 0.0035 MUR
02 Mar 2025 1 MUR = 276.446 UZS 1 UZS = 0.0036 MUR
03 Mar 2025 1 MUR = 276.161 UZS 1 UZS = 0.0036 MUR
04 Mar 2025 1 MUR = 277.6117 UZS 1 UZS = 0.0036 MUR
05 Mar 2025 1 MUR = 280.0319 UZS 1 UZS = 0.0036 MUR
06 Mar 2025 1 MUR = 285.5028 UZS 1 UZS = 0.0035 MUR
07 Mar 2025 1 MUR = 285.5759 UZS 1 UZS = 0.0035 MUR
08 Mar 2025 1 MUR = 282.512 UZS 1 UZS = 0.0035 MUR
09 Mar 2025 1 MUR = 286.0229 UZS 1 UZS = 0.0035 MUR
10 Mar 2025 1 MUR = 286.3244 UZS 1 UZS = 0.0035 MUR
11 Mar 2025 1 MUR = 286.9478 UZS 1 UZS = 0.0035 MUR
12 Mar 2025 1 MUR = 287.0641 UZS 1 UZS = 0.0035 MUR
13 Mar 2025 1 MUR = 286.9681 UZS 1 UZS = 0.0035 MUR
14 Mar 2025 1 MUR = 287.2772 UZS 1 UZS = 0.0035 MUR
15 Mar 2025 1 MUR = 286.2183 UZS 1 UZS = 0.0035 MUR
16 Mar 2025 1 MUR = 288.0337 UZS 1 UZS = 0.0035 MUR
17 Mar 2025 1 MUR = 287.3992 UZS 1 UZS = 0.0035 MUR
18 Mar 2025 1 MUR = 287.6439 UZS 1 UZS = 0.0035 MUR
19 Mar 2025 1 MUR = 287.8702 UZS 1 UZS = 0.0035 MUR
20 Mar 2025 1 MUR = 288.6139 UZS 1 UZS = 0.0035 MUR
21 Mar 2025 1 MUR = 287.3954 UZS 1 UZS = 0.0035 MUR
22 Mar 2025 1 MUR = 284.9481 UZS 1 UZS = 0.0035 MUR
23 Mar 2025 1 MUR = 286.5362 UZS 1 UZS = 0.0035 MUR
24 Mar 2025 1 MUR = 285.9941 UZS 1 UZS = 0.0035 MUR
25 Mar 2025 1 MUR = 284.5226 UZS 1 UZS = 0.0035 MUR
26 Mar 2025 1 MUR = 281.9603 UZS 1 UZS = 0.0035 MUR
27 Mar 2025 1 MUR = 281.7396 UZS 1 UZS = 0.0035 MUR
28 Mar 2025 1 MUR = 282.0522 UZS 1 UZS = 0.0035 MUR
29 Mar 2025 1 MUR = 282.5719 UZS 1 UZS = 0.0035 MUR
30 Mar 2025 1 MUR = 283.2712 UZS 1 UZS = 0.0035 MUR
31 Mar 2025 1 MUR = 283.4439 UZS 1 UZS = 0.0035 MUR

Apr 2025

DateMUR-UZSUZS-MUR
01 Apr 2025 1 MUR = 282.161 UZS 1 UZS = 0.0035 MUR
02 Apr 2025 1 MUR = 282.0473 UZS 1 UZS = 0.0035 MUR
03 Apr 2025 1 MUR = 282.7862 UZS 1 UZS = 0.0035 MUR
04 Apr 2025 1 MUR = 286.4111 UZS 1 UZS = 0.0035 MUR
05 Apr 2025 1 MUR = 291.0359 UZS 1 UZS = 0.0034 MUR
06 Apr 2025 1 MUR = 291.0359 UZS 1 UZS = 0.0034 MUR
07 Apr 2025 1 MUR = 287.4584 UZS 1 UZS = 0.0035 MUR
08 Apr 2025 1 MUR = 288.2967 UZS 1 UZS = 0.0035 MUR
09 Apr 2025 1 MUR = 288.4503 UZS 1 UZS = 0.0035 MUR
10 Apr 2025 1 MUR = 287.8617 UZS 1 UZS = 0.0035 MUR
11 Apr 2025 1 MUR = 287.2054 UZS 1 UZS = 0.0035 MUR
12 Apr 2025 1 MUR = 294.766 UZS 1 UZS = 0.0034 MUR
13 Apr 2025 1 MUR = 295.3719 UZS 1 UZS = 0.0034 MUR
14 Apr 2025 1 MUR = 296.0377 UZS 1 UZS = 0.0034 MUR
15 Apr 2025 1 MUR = 287.8432 UZS 1 UZS = 0.0035 MUR
16 Apr 2025 1 MUR = 287.4404 UZS 1 UZS = 0.0035 MUR
17 Apr 2025 1 MUR = 288.0788 UZS 1 UZS = 0.0035 MUR
18 Apr 2025 1 MUR = 288.0106 UZS 1 UZS = 0.0035 MUR
19 Apr 2025 1 MUR = 288.0109 UZS 1 UZS = 0.0035 MUR
20 Apr 2025 1 MUR = 288.0109 UZS 1 UZS = 0.0035 MUR
21 Apr 2025 1 MUR = 288.0147 UZS 1 UZS = 0.0035 MUR
22 Apr 2025 1 MUR = 290.0177 UZS 1 UZS = 0.0034 MUR
23 Apr 2025 1 MUR = 286.2958 UZS 1 UZS = 0.0035 MUR
24 Apr 2025 1 MUR = 285.757 UZS 1 UZS = 0.0035 MUR

MUR-UZS and UZS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats