> MUR-UZS and UZS-MUR exchange rates - 2024

MUR-UZS and UZS-MUR exchange rates - 2024

MUR-UZS and UZS-MUR exchange rates

Check below the exchange rates for MUR-UZS and UZS-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 273.4999 UZS

1 UZS = 0.0037 MUR

1Y 2Y 3Y

MUR to UZSUZS to MUR

Jan 2024

Date	MUR-UZS	UZS-MUR
01 Jan 2024	1 MUR = 279.2931 UZS	1 UZS = 0.0036 MUR
02 Jan 2024	1 MUR = 280.7244 UZS	1 UZS = 0.0036 MUR
03 Jan 2024	1 MUR = 279.4537 UZS	1 UZS = 0.0036 MUR
04 Jan 2024	1 MUR = 275.8293 UZS	1 UZS = 0.0036 MUR
05 Jan 2024	1 MUR = 275.7652 UZS	1 UZS = 0.0036 MUR
06 Jan 2024	1 MUR = 274.6754 UZS	1 UZS = 0.0036 MUR
07 Jan 2024	1 MUR = 274.6754 UZS	1 UZS = 0.0036 MUR
08 Jan 2024	1 MUR = 274.7206 UZS	1 UZS = 0.0036 MUR
09 Jan 2024	1 MUR = 273.9855 UZS	1 UZS = 0.0036 MUR
10 Jan 2024	1 MUR = 279.3432 UZS	1 UZS = 0.0036 MUR
11 Jan 2024	1 MUR = 281.0548 UZS	1 UZS = 0.0036 MUR
12 Jan 2024	1 MUR = 279.5144 UZS	1 UZS = 0.0036 MUR
13 Jan 2024	1 MUR = 278.4088 UZS	1 UZS = 0.0036 MUR
14 Jan 2024	1 MUR = 278.4088 UZS	1 UZS = 0.0036 MUR
15 Jan 2024	1 MUR = 271.3439 UZS	1 UZS = 0.0037 MUR
16 Jan 2024	1 MUR = 271.6404 UZS	1 UZS = 0.0037 MUR
17 Jan 2024	1 MUR = 278.3391 UZS	1 UZS = 0.0036 MUR
18 Jan 2024	1 MUR = 278.434 UZS	1 UZS = 0.0036 MUR
19 Jan 2024	1 MUR = 279.1636 UZS	1 UZS = 0.0036 MUR
20 Jan 2024	1 MUR = 278.0358 UZS	1 UZS = 0.0036 MUR
21 Jan 2024	1 MUR = 278.2101 UZS	1 UZS = 0.0036 MUR
22 Jan 2024	1 MUR = 278.3382 UZS	1 UZS = 0.0036 MUR
23 Jan 2024	1 MUR = 278.2328 UZS	1 UZS = 0.0036 MUR
24 Jan 2024	1 MUR = 277.3011 UZS	1 UZS = 0.0036 MUR
25 Jan 2024	1 MUR = 277.4974 UZS	1 UZS = 0.0036 MUR
26 Jan 2024	1 MUR = 270.1654 UZS	1 UZS = 0.0037 MUR
27 Jan 2024	1 MUR = 270.3664 UZS	1 UZS = 0.0037 MUR
28 Jan 2024	1 MUR = 270.3664 UZS	1 UZS = 0.0037 MUR
29 Jan 2024	1 MUR = 275.7251 UZS	1 UZS = 0.0036 MUR
30 Jan 2024	1 MUR = 275.2198 UZS	1 UZS = 0.0036 MUR
31 Jan 2024	1 MUR = 273.3265 UZS	1 UZS = 0.0037 MUR

Feb 2024

Date	MUR-UZS	UZS-MUR
01 Feb 2024	1 MUR = 274.5502 UZS	1 UZS = 0.0036 MUR
02 Feb 2024	1 MUR = 267.8628 UZS	1 UZS = 0.0037 MUR
03 Feb 2024	1 MUR = 270.0404 UZS	1 UZS = 0.0037 MUR
04 Feb 2024	1 MUR = 270.0404 UZS	1 UZS = 0.0037 MUR
05 Feb 2024	1 MUR = 272.4532 UZS	1 UZS = 0.0037 MUR
06 Feb 2024	1 MUR = 267.1016 UZS	1 UZS = 0.0037 MUR
07 Feb 2024	1 MUR = 271.781 UZS	1 UZS = 0.0037 MUR
08 Feb 2024	1 MUR = 272.9871 UZS	1 UZS = 0.0037 MUR
09 Feb 2024	1 MUR = 271.9922 UZS	1 UZS = 0.0037 MUR
10 Feb 2024	1 MUR = 271.7336 UZS	1 UZS = 0.0037 MUR
11 Feb 2024	1 MUR = 271.0796 UZS	1 UZS = 0.0037 MUR
12 Feb 2024	1 MUR = 272.0434 UZS	1 UZS = 0.0037 MUR
13 Feb 2024	1 MUR = 264.9225 UZS	1 UZS = 0.0038 MUR
14 Feb 2024	1 MUR = 263.5267 UZS	1 UZS = 0.0038 MUR
15 Feb 2024	1 MUR = 270.1706 UZS	1 UZS = 0.0037 MUR
16 Feb 2024	1 MUR = 262.7459 UZS	1 UZS = 0.0038 MUR
17 Feb 2024	1 MUR = 267.0275 UZS	1 UZS = 0.0037 MUR
18 Feb 2024	1 MUR = 261.2811 UZS	1 UZS = 0.0038 MUR
19 Feb 2024	1 MUR = 261.7905 UZS	1 UZS = 0.0038 MUR
20 Feb 2024	1 MUR = 272.7028 UZS	1 UZS = 0.0037 MUR
21 Feb 2024	1 MUR = 269.6665 UZS	1 UZS = 0.0037 MUR
22 Feb 2024	1 MUR = 273.3883 UZS	1 UZS = 0.0037 MUR
23 Feb 2024	1 MUR = 273.0978 UZS	1 UZS = 0.0037 MUR
24 Feb 2024	1 MUR = 273.5427 UZS	1 UZS = 0.0037 MUR
25 Feb 2024	1 MUR = 273.5427 UZS	1 UZS = 0.0037 MUR
26 Feb 2024	1 MUR = 273.3101 UZS	1 UZS = 0.0037 MUR
27 Feb 2024	1 MUR = 272.9565 UZS	1 UZS = 0.0037 MUR
28 Feb 2024	1 MUR = 272.7219 UZS	1 UZS = 0.0037 MUR
29 Feb 2024	1 MUR = 273.2694 UZS	1 UZS = 0.0037 MUR

Mar 2024

Date	MUR-UZS	UZS-MUR
01 Mar 2024	1 MUR = 273.1815 UZS	1 UZS = 0.0037 MUR
02 Mar 2024	1 MUR = 272.4008 UZS	1 UZS = 0.0037 MUR
03 Mar 2024	1 MUR = 272.4008 UZS	1 UZS = 0.0037 MUR
04 Mar 2024	1 MUR = 273.1852 UZS	1 UZS = 0.0037 MUR
05 Mar 2024	1 MUR = 273.4905 UZS	1 UZS = 0.0037 MUR
06 Mar 2024	1 MUR = 272.9529 UZS	1 UZS = 0.0037 MUR
07 Mar 2024	1 MUR = 273.3522 UZS	1 UZS = 0.0037 MUR
08 Mar 2024	1 MUR = 273.386 UZS	1 UZS = 0.0037 MUR
09 Mar 2024	1 MUR = 273.0246 UZS	1 UZS = 0.0037 MUR
10 Mar 2024	1 MUR = 272.3853 UZS	1 UZS = 0.0037 MUR
11 Mar 2024	1 MUR = 273.3869 UZS	1 UZS = 0.0037 MUR
12 Mar 2024	1 MUR = 273.7238 UZS	1 UZS = 0.0037 MUR
13 Mar 2024	1 MUR = 273.4632 UZS	1 UZS = 0.0037 MUR
14 Mar 2024	1 MUR = 274.5817 UZS	1 UZS = 0.0036 MUR
15 Mar 2024	1 MUR = 273.3856 UZS	1 UZS = 0.0037 MUR
16 Mar 2024	1 MUR = 273.4502 UZS	1 UZS = 0.0037 MUR
17 Mar 2024	1 MUR = 272.4758 UZS	1 UZS = 0.0037 MUR
18 Mar 2024	1 MUR = 273.2014 UZS	1 UZS = 0.0037 MUR
19 Mar 2024	1 MUR = 272.5932 UZS	1 UZS = 0.0037 MUR
20 Mar 2024	1 MUR = 272.529 UZS	1 UZS = 0.0037 MUR
21 Mar 2024	1 MUR = 273.2427 UZS	1 UZS = 0.0037 MUR
22 Mar 2024	1 MUR = 271.3402 UZS	1 UZS = 0.0037 MUR
23 Mar 2024	1 MUR = 270.5897 UZS	1 UZS = 0.0037 MUR
24 Mar 2024	1 MUR = 270.2645 UZS	1 UZS = 0.0037 MUR
25 Mar 2024	1 MUR = 272.0449 UZS	1 UZS = 0.0037 MUR
26 Mar 2024	1 MUR = 272.1018 UZS	1 UZS = 0.0037 MUR
27 Mar 2024	1 MUR = 272.2484 UZS	1 UZS = 0.0037 MUR
28 Mar 2024	1 MUR = 271.8139 UZS	1 UZS = 0.0037 MUR
29 Mar 2024	1 MUR = 271.9684 UZS	1 UZS = 0.0037 MUR
30 Mar 2024	1 MUR = 272.2222 UZS	1 UZS = 0.0037 MUR
31 Mar 2024	1 MUR = 271.967 UZS	1 UZS = 0.0037 MUR

Apr 2024

Date	MUR-UZS	UZS-MUR
01 Apr 2024	1 MUR = 272.0177 UZS	1 UZS = 0.0037 MUR
02 Apr 2024	1 MUR = 271.4021 UZS	1 UZS = 0.0037 MUR
03 Apr 2024	1 MUR = 272.3765 UZS	1 UZS = 0.0037 MUR
04 Apr 2024	1 MUR = 274.7421 UZS	1 UZS = 0.0036 MUR
05 Apr 2024	1 MUR = 273.6666 UZS	1 UZS = 0.0037 MUR
06 Apr 2024	1 MUR = 273.3052 UZS	1 UZS = 0.0037 MUR
07 Apr 2024	1 MUR = 273.3052 UZS	1 UZS = 0.0037 MUR
08 Apr 2024	1 MUR = 274.9909 UZS	1 UZS = 0.0036 MUR
09 Apr 2024	1 MUR = 274.6604 UZS	1 UZS = 0.0036 MUR
10 Apr 2024	1 MUR = 275.0027 UZS	1 UZS = 0.0036 MUR
11 Apr 2024	1 MUR = 274.6477 UZS	1 UZS = 0.0036 MUR
12 Apr 2024	1 MUR = 272.6926 UZS	1 UZS = 0.0037 MUR
13 Apr 2024	1 MUR = 273.3286 UZS	1 UZS = 0.0037 MUR
14 Apr 2024	1 MUR = 272.2107 UZS	1 UZS = 0.0037 MUR
15 Apr 2024	1 MUR = 265.1428 UZS	1 UZS = 0.0038 MUR
16 Apr 2024	1 MUR = 271.1277 UZS	1 UZS = 0.0037 MUR
17 Apr 2024	1 MUR = 271.3225 UZS	1 UZS = 0.0037 MUR
18 Apr 2024	1 MUR = 272.9248 UZS	1 UZS = 0.0037 MUR
19 Apr 2024	1 MUR = 272.9022 UZS	1 UZS = 0.0037 MUR
20 Apr 2024	1 MUR = 271.3585 UZS	1 UZS = 0.0037 MUR
21 Apr 2024	1 MUR = 271.3585 UZS	1 UZS = 0.0037 MUR
22 Apr 2024	1 MUR = 272.9504 UZS	1 UZS = 0.0037 MUR
23 Apr 2024	1 MUR = 272.8036 UZS	1 UZS = 0.0037 MUR
24 Apr 2024	1 MUR = 273.6709 UZS	1 UZS = 0.0037 MUR
25 Apr 2024	1 MUR = 273.3342 UZS	1 UZS = 0.0037 MUR
26 Apr 2024	1 MUR = 272.5474 UZS	1 UZS = 0.0037 MUR
27 Apr 2024	1 MUR = 273.3769 UZS	1 UZS = 0.0037 MUR
28 Apr 2024	1 MUR = 271.8241 UZS	1 UZS = 0.0037 MUR
29 Apr 2024	1 MUR = 271.0838 UZS	1 UZS = 0.0037 MUR
30 Apr 2024	1 MUR = 272.2441 UZS	1 UZS = 0.0037 MUR

May 2024

Date	MUR-UZS	UZS-MUR
01 May 2024	1 MUR = 271.913 UZS	1 UZS = 0.0037 MUR
02 May 2024	1 MUR = 272.6165 UZS	1 UZS = 0.0037 MUR
03 May 2024	1 MUR = 273.9269 UZS	1 UZS = 0.0037 MUR
04 May 2024	1 MUR = 273.5531 UZS	1 UZS = 0.0037 MUR
05 May 2024	1 MUR = 273.5531 UZS	1 UZS = 0.0037 MUR
06 May 2024	1 MUR = 273.8015 UZS	1 UZS = 0.0037 MUR
07 May 2024	1 MUR = 273.85 UZS	1 UZS = 0.0037 MUR
08 May 2024	1 MUR = 274.484 UZS	1 UZS = 0.0036 MUR
09 May 2024	1 MUR = 274.9032 UZS	1 UZS = 0.0036 MUR
10 May 2024	1 MUR = 274.938 UZS	1 UZS = 0.0036 MUR
11 May 2024	1 MUR = 275.3832 UZS	1 UZS = 0.0036 MUR
12 May 2024	1 MUR = 275.1458 UZS	1 UZS = 0.0036 MUR
13 May 2024	1 MUR = 275.7709 UZS	1 UZS = 0.0036 MUR
14 May 2024	1 MUR = 274.9717 UZS	1 UZS = 0.0036 MUR
15 May 2024	1 MUR = 275.3897 UZS	1 UZS = 0.0036 MUR
16 May 2024	1 MUR = 276.6099 UZS	1 UZS = 0.0036 MUR
17 May 2024	1 MUR = 277.3333 UZS	1 UZS = 0.0036 MUR
18 May 2024	1 MUR = 275.9011 UZS	1 UZS = 0.0036 MUR
19 May 2024	1 MUR = 275.9011 UZS	1 UZS = 0.0036 MUR
20 May 2024	1 MUR = 276.5325 UZS	1 UZS = 0.0036 MUR
21 May 2024	1 MUR = 275.0047 UZS	1 UZS = 0.0036 MUR
22 May 2024	1 MUR = 275.4947 UZS	1 UZS = 0.0036 MUR
23 May 2024	1 MUR = 275.0269 UZS	1 UZS = 0.0036 MUR
24 May 2024	1 MUR = 276.0164 UZS	1 UZS = 0.0036 MUR
25 May 2024	1 MUR = 275.5665 UZS	1 UZS = 0.0036 MUR
26 May 2024	1 MUR = 275.6951 UZS	1 UZS = 0.0036 MUR
27 May 2024	1 MUR = 275.545 UZS	1 UZS = 0.0036 MUR
28 May 2024	1 MUR = 275.318 UZS	1 UZS = 0.0036 MUR
29 May 2024	1 MUR = 274.4458 UZS	1 UZS = 0.0036 MUR
30 May 2024	1 MUR = 273.3801 UZS	1 UZS = 0.0037 MUR
31 May 2024	1 MUR = 272.9193 UZS	1 UZS = 0.0037 MUR

Jun 2024

Date	MUR-UZS	UZS-MUR
01 Jun 2024	1 MUR = 274.3338 UZS	1 UZS = 0.0036 MUR
02 Jun 2024	1 MUR = 274.3338 UZS	1 UZS = 0.0036 MUR
03 Jun 2024	1 MUR = 272.0865 UZS	1 UZS = 0.0037 MUR
04 Jun 2024	1 MUR = 273.8434 UZS	1 UZS = 0.0037 MUR
05 Jun 2024	1 MUR = 275.0245 UZS	1 UZS = 0.0036 MUR
06 Jun 2024	1 MUR = 274.7544 UZS	1 UZS = 0.0036 MUR
07 Jun 2024	1 MUR = 276.3804 UZS	1 UZS = 0.0036 MUR
08 Jun 2024	1 MUR = 278.3162 UZS	1 UZS = 0.0036 MUR
09 Jun 2024	1 MUR = 278.3162 UZS	1 UZS = 0.0036 MUR
10 Jun 2024	1 MUR = 271.1844 UZS	1 UZS = 0.0037 MUR
11 Jun 2024	1 MUR = 271.6507 UZS	1 UZS = 0.0037 MUR
12 Jun 2024	1 MUR = 270.2738 UZS	1 UZS = 0.0037 MUR
13 Jun 2024	1 MUR = 271.9433 UZS	1 UZS = 0.0037 MUR
14 Jun 2024	1 MUR = 269.7714 UZS	1 UZS = 0.0037 MUR
15 Jun 2024	1 MUR = 269.6304 UZS	1 UZS = 0.0037 MUR
16 Jun 2024	1 MUR = 269.6304 UZS	1 UZS = 0.0037 MUR
17 Jun 2024	1 MUR = 267.9848 UZS	1 UZS = 0.0037 MUR
18 Jun 2024	1 MUR = 270.545 UZS	1 UZS = 0.0037 MUR
19 Jun 2024	1 MUR = 270.2346 UZS	1 UZS = 0.0037 MUR
20 Jun 2024	1 MUR = 270.9931 UZS	1 UZS = 0.0037 MUR
21 Jun 2024	1 MUR = 269.79 UZS	1 UZS = 0.0037 MUR
22 Jun 2024	1 MUR = 269.2697 UZS	1 UZS = 0.0037 MUR
23 Jun 2024	1 MUR = 269.2697 UZS	1 UZS = 0.0037 MUR
24 Jun 2024	1 MUR = 268.6359 UZS	1 UZS = 0.0037 MUR
25 Jun 2024	1 MUR = 268.6075 UZS	1 UZS = 0.0037 MUR
26 Jun 2024	1 MUR = 267.6797 UZS	1 UZS = 0.0037 MUR
27 Jun 2024	1 MUR = 268.3654 UZS	1 UZS = 0.0037 MUR
28 Jun 2024	1 MUR = 265.9038 UZS	1 UZS = 0.0038 MUR
29 Jun 2024	1 MUR = 265.999 UZS	1 UZS = 0.0038 MUR
30 Jun 2024	1 MUR = 265.731 UZS	1 UZS = 0.0038 MUR

Jul 2024

Date	MUR-UZS	UZS-MUR
01 Jul 2024	1 MUR = 268.7424 UZS	1 UZS = 0.0037 MUR
02 Jul 2024	1 MUR = 265.9494 UZS	1 UZS = 0.0038 MUR
03 Jul 2024	1 MUR = 266.9954 UZS	1 UZS = 0.0037 MUR
04 Jul 2024	1 MUR = 268.0949 UZS	1 UZS = 0.0037 MUR
05 Jul 2024	1 MUR = 266.9792 UZS	1 UZS = 0.0037 MUR
06 Jul 2024	1 MUR = 267.9156 UZS	1 UZS = 0.0037 MUR
07 Jul 2024	1 MUR = 267.9156 UZS	1 UZS = 0.0037 MUR
08 Jul 2024	1 MUR = 269.4797 UZS	1 UZS = 0.0037 MUR
09 Jul 2024	1 MUR = 269.9705 UZS	1 UZS = 0.0037 MUR
10 Jul 2024	1 MUR = 270.0677 UZS	1 UZS = 0.0037 MUR
11 Jul 2024	1 MUR = 270.6225 UZS	1 UZS = 0.0037 MUR
12 Jul 2024	1 MUR = 271.06 UZS	1 UZS = 0.0037 MUR
13 Jul 2024	1 MUR = 271.4203 UZS	1 UZS = 0.0037 MUR
14 Jul 2024	1 MUR = 270.3112 UZS	1 UZS = 0.0037 MUR
15 Jul 2024	1 MUR = 271.0195 UZS	1 UZS = 0.0037 MUR
16 Jul 2024	1 MUR = 270.6307 UZS	1 UZS = 0.0037 MUR
17 Jul 2024	1 MUR = 270.1352 UZS	1 UZS = 0.0037 MUR
18 Jul 2024	1 MUR = 270.7596 UZS	1 UZS = 0.0037 MUR
19 Jul 2024	1 MUR = 269.9041 UZS	1 UZS = 0.0037 MUR
20 Jul 2024	1 MUR = 269.8154 UZS	1 UZS = 0.0037 MUR
21 Jul 2024	1 MUR = 269.8154 UZS	1 UZS = 0.0037 MUR
22 Jul 2024	1 MUR = 270.7048 UZS	1 UZS = 0.0037 MUR
23 Jul 2024	1 MUR = 270.2821 UZS	1 UZS = 0.0037 MUR
24 Jul 2024	1 MUR = 269.3677 UZS	1 UZS = 0.0037 MUR
25 Jul 2024	1 MUR = 269.817 UZS	1 UZS = 0.0037 MUR
26 Jul 2024	1 MUR = 269.8137 UZS	1 UZS = 0.0037 MUR
27 Jul 2024	1 MUR = 269.4407 UZS	1 UZS = 0.0037 MUR
28 Jul 2024	1 MUR = 269.4407 UZS	1 UZS = 0.0037 MUR
29 Jul 2024	1 MUR = 270.7512 UZS	1 UZS = 0.0037 MUR
30 Jul 2024	1 MUR = 269.6452 UZS	1 UZS = 0.0037 MUR
31 Jul 2024	1 MUR = 268.7424 UZS	1 UZS = 0.0037 MUR

Aug 2024

Date	MUR-UZS	UZS-MUR
01 Aug 2024	1 MUR = 268.6594 UZS	1 UZS = 0.0037 MUR
02 Aug 2024	1 MUR = 268.846 UZS	1 UZS = 0.0037 MUR
03 Aug 2024	1 MUR = 266.5574 UZS	1 UZS = 0.0038 MUR
04 Aug 2024	1 MUR = 266.5574 UZS	1 UZS = 0.0038 MUR
05 Aug 2024	1 MUR = 271.0093 UZS	1 UZS = 0.0037 MUR
06 Aug 2024	1 MUR = 272.4016 UZS	1 UZS = 0.0037 MUR
07 Aug 2024	1 MUR = 271.5593 UZS	1 UZS = 0.0037 MUR
08 Aug 2024	1 MUR = 272.6861 UZS	1 UZS = 0.0037 MUR
09 Aug 2024	1 MUR = 272.4469 UZS	1 UZS = 0.0037 MUR
10 Aug 2024	1 MUR = 272.226 UZS	1 UZS = 0.0037 MUR
11 Aug 2024	1 MUR = 272.131 UZS	1 UZS = 0.0037 MUR
12 Aug 2024	1 MUR = 272.5366 UZS	1 UZS = 0.0037 MUR
13 Aug 2024	1 MUR = 272.6837 UZS	1 UZS = 0.0037 MUR
14 Aug 2024	1 MUR = 273.1732 UZS	1 UZS = 0.0037 MUR
15 Aug 2024	1 MUR = 273.1934 UZS	1 UZS = 0.0037 MUR
16 Aug 2024	1 MUR = 273.6623 UZS	1 UZS = 0.0037 MUR
17 Aug 2024	1 MUR = 272.5926 UZS	1 UZS = 0.0037 MUR
18 Aug 2024	1 MUR = 272.5926 UZS	1 UZS = 0.0037 MUR
19 Aug 2024	1 MUR = 273.5881 UZS	1 UZS = 0.0037 MUR
20 Aug 2024	1 MUR = 273.7412 UZS	1 UZS = 0.0037 MUR
21 Aug 2024	1 MUR = 274.0035 UZS	1 UZS = 0.0036 MUR
22 Aug 2024	1 MUR = 274.7892 UZS	1 UZS = 0.0036 MUR
23 Aug 2024	1 MUR = 274.6589 UZS	1 UZS = 0.0036 MUR
24 Aug 2024	1 MUR = 272.3861 UZS	1 UZS = 0.0037 MUR
25 Aug 2024	1 MUR = 272.3861 UZS	1 UZS = 0.0037 MUR
26 Aug 2024	1 MUR = 275.1967 UZS	1 UZS = 0.0036 MUR
27 Aug 2024	1 MUR = 274.4723 UZS	1 UZS = 0.0036 MUR
28 Aug 2024	1 MUR = 273.9617 UZS	1 UZS = 0.0037 MUR
29 Aug 2024	1 MUR = 273.8307 UZS	1 UZS = 0.0037 MUR
30 Aug 2024	1 MUR = 271.7985 UZS	1 UZS = 0.0037 MUR
31 Aug 2024	1 MUR = 272.6028 UZS	1 UZS = 0.0037 MUR

Sep 2024

Date	MUR-UZS	UZS-MUR
01 Sep 2024	1 MUR = 272.191 UZS	1 UZS = 0.0037 MUR
02 Sep 2024	1 MUR = 271.9329 UZS	1 UZS = 0.0037 MUR
03 Sep 2024	1 MUR = 271.0146 UZS	1 UZS = 0.0037 MUR
04 Sep 2024	1 MUR = 274.2789 UZS	1 UZS = 0.0036 MUR
05 Sep 2024	1 MUR = 274.5229 UZS	1 UZS = 0.0036 MUR
06 Sep 2024	1 MUR = 276.5414 UZS	1 UZS = 0.0036 MUR
07 Sep 2024	1 MUR = 276.815 UZS	1 UZS = 0.0036 MUR
08 Sep 2024	1 MUR = 276.815 UZS	1 UZS = 0.0036 MUR
09 Sep 2024	1 MUR = 275.6177 UZS	1 UZS = 0.0036 MUR
10 Sep 2024	1 MUR = 275.4902 UZS	1 UZS = 0.0036 MUR
11 Sep 2024	1 MUR = 275.4312 UZS	1 UZS = 0.0036 MUR
12 Sep 2024	1 MUR = 275.6636 UZS	1 UZS = 0.0036 MUR
13 Sep 2024	1 MUR = 277.3196 UZS	1 UZS = 0.0036 MUR
14 Sep 2024	1 MUR = 277.3641 UZS	1 UZS = 0.0036 MUR
15 Sep 2024	1 MUR = 277.3641 UZS	1 UZS = 0.0036 MUR
16 Sep 2024	1 MUR = 277.6006 UZS	1 UZS = 0.0036 MUR
17 Sep 2024	1 MUR = 277.9482 UZS	1 UZS = 0.0036 MUR
18 Sep 2024	1 MUR = 277.7707 UZS	1 UZS = 0.0036 MUR
19 Sep 2024	1 MUR = 278.1467 UZS	1 UZS = 0.0036 MUR
20 Sep 2024	1 MUR = 277.4417 UZS	1 UZS = 0.0036 MUR
21 Sep 2024	1 MUR = 276.9208 UZS	1 UZS = 0.0036 MUR
22 Sep 2024	1 MUR = 276.9208 UZS	1 UZS = 0.0036 MUR
23 Sep 2024	1 MUR = 278.2336 UZS	1 UZS = 0.0036 MUR
24 Sep 2024	1 MUR = 277.9859 UZS	1 UZS = 0.0036 MUR
25 Sep 2024	1 MUR = 278.9389 UZS	1 UZS = 0.0036 MUR
26 Sep 2024	1 MUR = 278.6488 UZS	1 UZS = 0.0036 MUR
27 Sep 2024	1 MUR = 277.126 UZS	1 UZS = 0.0036 MUR
28 Sep 2024	1 MUR = 277.2013 UZS	1 UZS = 0.0036 MUR
29 Sep 2024	1 MUR = 277.2013 UZS	1 UZS = 0.0036 MUR
30 Sep 2024	1 MUR = 276.9604 UZS	1 UZS = 0.0036 MUR

Oct 2024

Date	MUR-UZS	UZS-MUR
01 Oct 2024	1 MUR = 276.623 UZS	1 UZS = 0.0036 MUR
02 Oct 2024	1 MUR = 275.3541 UZS	1 UZS = 0.0036 MUR
03 Oct 2024	1 MUR = 275.2391 UZS	1 UZS = 0.0036 MUR
04 Oct 2024	1 MUR = 273.9618 UZS	1 UZS = 0.0037 MUR
05 Oct 2024	1 MUR = 275.1769 UZS	1 UZS = 0.0036 MUR
06 Oct 2024	1 MUR = 275.1769 UZS	1 UZS = 0.0036 MUR
07 Oct 2024	1 MUR = 274.1209 UZS	1 UZS = 0.0036 MUR
08 Oct 2024	1 MUR = 276.927 UZS	1 UZS = 0.0036 MUR
09 Oct 2024	1 MUR = 277.8852 UZS	1 UZS = 0.0036 MUR
10 Oct 2024	1 MUR = 277.2209 UZS	1 UZS = 0.0036 MUR
11 Oct 2024	1 MUR = 277.1315 UZS	1 UZS = 0.0036 MUR
12 Oct 2024	1 MUR = 276.5975 UZS	1 UZS = 0.0036 MUR
13 Oct 2024	1 MUR = 277.4404 UZS	1 UZS = 0.0036 MUR
14 Oct 2024	1 MUR = 276.5595 UZS	1 UZS = 0.0036 MUR
15 Oct 2024	1 MUR = 276.4731 UZS	1 UZS = 0.0036 MUR
16 Oct 2024	1 MUR = 276.1799 UZS	1 UZS = 0.0036 MUR
17 Oct 2024	1 MUR = 275.9117 UZS	1 UZS = 0.0036 MUR
18 Oct 2024	1 MUR = 275.7226 UZS	1 UZS = 0.0036 MUR
19 Oct 2024	1 MUR = 274.8913 UZS	1 UZS = 0.0036 MUR
20 Oct 2024	1 MUR = 274.8913 UZS	1 UZS = 0.0036 MUR
21 Oct 2024	1 MUR = 279.4971 UZS	1 UZS = 0.0036 MUR
22 Oct 2024	1 MUR = 277.9769 UZS	1 UZS = 0.0036 MUR
23 Oct 2024	1 MUR = 277.8585 UZS	1 UZS = 0.0036 MUR
24 Oct 2024	1 MUR = 277.7494 UZS	1 UZS = 0.0036 MUR
25 Oct 2024	1 MUR = 277.9338 UZS	1 UZS = 0.0036 MUR
26 Oct 2024	1 MUR = 278.5251 UZS	1 UZS = 0.0036 MUR
27 Oct 2024	1 MUR = 278.5251 UZS	1 UZS = 0.0036 MUR
28 Oct 2024	1 MUR = 276.6018 UZS	1 UZS = 0.0036 MUR
29 Oct 2024	1 MUR = 276.6534 UZS	1 UZS = 0.0036 MUR
30 Oct 2024	1 MUR = 277.2709 UZS	1 UZS = 0.0036 MUR
31 Oct 2024	1 MUR = 277.0135 UZS	1 UZS = 0.0036 MUR

Nov 2024

Date	MUR-UZS	UZS-MUR
01 Nov 2024	1 MUR = 279.052 UZS	1 UZS = 0.0036 MUR
02 Nov 2024	1 MUR = 279.6532 UZS	1 UZS = 0.0036 MUR
03 Nov 2024	1 MUR = 278.6608 UZS	1 UZS = 0.0036 MUR
04 Nov 2024	1 MUR = 279.2421 UZS	1 UZS = 0.0036 MUR
05 Nov 2024	1 MUR = 277.599 UZS	1 UZS = 0.0036 MUR
06 Nov 2024	1 MUR = 274.9303 UZS	1 UZS = 0.0036 MUR
07 Nov 2024	1 MUR = 275.6838 UZS	1 UZS = 0.0036 MUR
08 Nov 2024	1 MUR = 275.7222 UZS	1 UZS = 0.0036 MUR
09 Nov 2024	1 MUR = 277.1043 UZS	1 UZS = 0.0036 MUR
10 Nov 2024	1 MUR = 277.1043 UZS	1 UZS = 0.0036 MUR
11 Nov 2024	1 MUR = 274.2805 UZS	1 UZS = 0.0036 MUR
12 Nov 2024	1 MUR = 271.9351 UZS	1 UZS = 0.0037 MUR
13 Nov 2024	1 MUR = 271.2869 UZS	1 UZS = 0.0037 MUR
14 Nov 2024	1 MUR = 271.3736 UZS	1 UZS = 0.0037 MUR
15 Nov 2024	1 MUR = 271.3082 UZS	1 UZS = 0.0037 MUR
16 Nov 2024	1 MUR = 271.9455 UZS	1 UZS = 0.0037 MUR
17 Nov 2024	1 MUR = 271.9455 UZS	1 UZS = 0.0037 MUR
18 Nov 2024	1 MUR = 272.4515 UZS	1 UZS = 0.0037 MUR
19 Nov 2024	1 MUR = 277.1449 UZS	1 UZS = 0.0036 MUR
20 Nov 2024	1 MUR = 277.4826 UZS	1 UZS = 0.0036 MUR
21 Nov 2024	1 MUR = 277.0808 UZS	1 UZS = 0.0036 MUR
22 Nov 2024	1 MUR = 274.0391 UZS	1 UZS = 0.0036 MUR
23 Nov 2024	1 MUR = 273.7641 UZS	1 UZS = 0.0037 MUR
24 Nov 2024	1 MUR = 273.7641 UZS	1 UZS = 0.0037 MUR
25 Nov 2024	1 MUR = 273.9925 UZS	1 UZS = 0.0036 MUR
26 Nov 2024	1 MUR = 270.0158 UZS	1 UZS = 0.0037 MUR
27 Nov 2024	1 MUR = 275.1318 UZS	1 UZS = 0.0036 MUR
28 Nov 2024	1 MUR = 276.682 UZS	1 UZS = 0.0036 MUR
29 Nov 2024	1 MUR = 276.8789 UZS	1 UZS = 0.0036 MUR
30 Nov 2024	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR

Dec 2024

Date	MUR-UZS	UZS-MUR
01 Dec 2024	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR
02 Dec 2024	1 MUR = 275.3754 UZS	1 UZS = 0.0036 MUR
03 Dec 2024	1 MUR = 274.5306 UZS	1 UZS = 0.0036 MUR
04 Dec 2024	1 MUR = 275.5644 UZS	1 UZS = 0.0036 MUR
05 Dec 2024	1 MUR = 275.4931 UZS	1 UZS = 0.0036 MUR
06 Dec 2024	1 MUR = 276.2607 UZS	1 UZS = 0.0036 MUR
07 Dec 2024	1 MUR = 275.759 UZS	1 UZS = 0.0036 MUR
08 Dec 2024	1 MUR = 275.759 UZS	1 UZS = 0.0036 MUR
09 Dec 2024	1 MUR = 276.1677 UZS	1 UZS = 0.0036 MUR
10 Dec 2024	1 MUR = 276.8455 UZS	1 UZS = 0.0036 MUR
11 Dec 2024	1 MUR = 275.4703 UZS	1 UZS = 0.0036 MUR
12 Dec 2024	1 MUR = 274.0304 UZS	1 UZS = 0.0036 MUR
13 Dec 2024	1 MUR = 273.2095 UZS	1 UZS = 0.0037 MUR
14 Dec 2024	1 MUR = 272.8458 UZS	1 UZS = 0.0037 MUR
15 Dec 2024	1 MUR = 272.8458 UZS	1 UZS = 0.0037 MUR
16 Dec 2024	1 MUR = 275.6409 UZS	1 UZS = 0.0036 MUR
17 Dec 2024	1 MUR = 277.0563 UZS	1 UZS = 0.0036 MUR
18 Dec 2024	1 MUR = 276.1358 UZS	1 UZS = 0.0036 MUR
19 Dec 2024	1 MUR = 273.4719 UZS	1 UZS = 0.0037 MUR
20 Dec 2024	1 MUR = 273.075 UZS	1 UZS = 0.0037 MUR
21 Dec 2024	1 MUR = 272.0405 UZS	1 UZS = 0.0037 MUR
22 Dec 2024	1 MUR = 272.0405 UZS	1 UZS = 0.0037 MUR

MUR-UZS and UZS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News