currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2025

MUR-USD and USD-MUR exchange rates - 2025

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.0217 USD
1 USD = 45.9895 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-USDUSD-MUR
01 Jan 2025 1 MUR = 0.0213 USD 1 USD = 46.9903 MUR
02 Jan 2025 1 MUR = 0.0213 USD 1 USD = 46.9502 MUR
03 Jan 2025 1 MUR = 0.0211 USD 1 USD = 47.3803 MUR
04 Jan 2025 1 MUR = 0.021 USD 1 USD = 47.5504 MUR
05 Jan 2025 1 MUR = 0.021 USD 1 USD = 47.5504 MUR
06 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.7498 MUR
07 Jan 2025 1 MUR = 0.0215 USD 1 USD = 46.4498 MUR
08 Jan 2025 1 MUR = 0.0215 USD 1 USD = 46.6001 MUR
09 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.77 MUR
10 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.8302 MUR
11 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.8304 MUR
12 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.8304 MUR
13 Jan 2025 1 MUR = 0.0212 USD 1 USD = 47.2403 MUR
14 Jan 2025 1 MUR = 0.0213 USD 1 USD = 47.0403 MUR
15 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.82 MUR
16 Jan 2025 1 MUR = 0.0213 USD 1 USD = 46.9696 MUR
17 Jan 2025 1 MUR = 0.0213 USD 1 USD = 46.9503 MUR
18 Jan 2025 1 MUR = 0.0213 USD 1 USD = 46.8604 MUR
19 Jan 2025 1 MUR = 0.0213 USD 1 USD = 46.8604 MUR
20 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.8303 MUR
21 Jan 2025 1 MUR = 0.0215 USD 1 USD = 46.53 MUR
22 Jan 2025 1 MUR = 0.0215 USD 1 USD = 46.4798 MUR
23 Jan 2025 1 MUR = 0.0215 USD 1 USD = 46.5102 MUR
24 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3498 MUR
25 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3504 MUR
26 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3504 MUR
27 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3001 MUR
28 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3804 MUR
29 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3799 MUR
30 Jan 2025 1 MUR = 0.0216 USD 1 USD = 46.3899 MUR
31 Jan 2025 1 MUR = 0.0214 USD 1 USD = 46.6498 MUR

Feb 2025

DateMUR-USDUSD-MUR
01 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.6504 MUR
02 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.6504 MUR
03 Feb 2025 1 MUR = 0.0211 USD 1 USD = 47.3195 MUR
04 Feb 2025 1 MUR = 0.0213 USD 1 USD = 46.9995 MUR
05 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.6899 MUR
06 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.6697 MUR
07 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.7026 MUR
08 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.7037 MUR
09 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.7037 MUR
10 Feb 2025 1 MUR = 0.0213 USD 1 USD = 47.0005 MUR
11 Feb 2025 1 MUR = 0.0213 USD 1 USD = 47 MUR
12 Feb 2025 1 MUR = 0.0214 USD 1 USD = 46.7919 MUR
13 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.5197 MUR
14 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4702 MUR
15 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4704 MUR
16 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4704 MUR
17 Feb 2025 1 MUR = 0.0216 USD 1 USD = 46.2901 MUR
18 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4096 MUR
19 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4699 MUR
20 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.5136 MUR
21 Feb 2025 1 MUR = 0.0216 USD 1 USD = 46.3501 MUR
22 Feb 2025 1 MUR = 0.0216 USD 1 USD = 46.2804 MUR
23 Feb 2025 1 MUR = 0.0216 USD 1 USD = 46.2804 MUR
24 Feb 2025 1 MUR = 0.0216 USD 1 USD = 46.3202 MUR
25 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4299 MUR
26 Feb 2025 1 MUR = 0.0216 USD 1 USD = 46.3828 MUR
27 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4901 MUR
28 Feb 2025 1 MUR = 0.0215 USD 1 USD = 46.4709 MUR

Mar 2025

DateMUR-USDUSD-MUR
01 Mar 2025 1 MUR = 0.0214 USD 1 USD = 46.8038 MUR
02 Mar 2025 1 MUR = 0.0215 USD 1 USD = 46.6003 MUR
03 Mar 2025 1 MUR = 0.0214 USD 1 USD = 46.63 MUR
04 Mar 2025 1 MUR = 0.0215 USD 1 USD = 46.4799 MUR
05 Mar 2025 1 MUR = 0.0217 USD 1 USD = 45.9997 MUR
06 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.2503 MUR
07 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.2596 MUR
08 Mar 2025 1 MUR = 0.0219 USD 1 USD = 45.74 MUR
09 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.2204 MUR
10 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.1201 MUR
11 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.1671 MUR
12 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.0801 MUR
13 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.0795 MUR
14 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.0402 MUR
15 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.1504 MUR
16 Mar 2025 1 MUR = 0.0222 USD 1 USD = 44.9507 MUR
17 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.0501 MUR
18 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.0286 MUR
19 Mar 2025 1 MUR = 0.0223 USD 1 USD = 44.9371 MUR
20 Mar 2025 1 MUR = 0.0223 USD 1 USD = 44.8626 MUR
21 Mar 2025 1 MUR = 0.0222 USD 1 USD = 45.0308 MUR
22 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.3037 MUR
23 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.2004 MUR
24 Mar 2025 1 MUR = 0.0221 USD 1 USD = 45.1999 MUR
25 Mar 2025 1 MUR = 0.0219 USD 1 USD = 45.5947 MUR
26 Mar 2025 1 MUR = 0.0218 USD 1 USD = 45.8099 MUR
27 Mar 2025 1 MUR = 0.0218 USD 1 USD = 45.8099 MUR
28 Mar 2025 1 MUR = 0.0218 USD 1 USD = 45.7795 MUR
29 Mar 2025 1 MUR = 0.0218 USD 1 USD = 45.7831 MUR
30 Mar 2025 1 MUR = 0.0219 USD 1 USD = 45.5809 MUR
31 Mar 2025 1 MUR = 0.0219 USD 1 USD = 45.6402 MUR

Apr 2025

DateMUR-USDUSD-MUR
01 Apr 2025 1 MUR = 0.0219 USD 1 USD = 45.6506 MUR
02 Apr 2025 1 MUR = 0.0218 USD 1 USD = 45.8101 MUR
03 Apr 2025 1 MUR = 0.0219 USD 1 USD = 45.7634 MUR
04 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0101 MUR
05 Apr 2025 1 MUR = 0.0224 USD 1 USD = 44.6704 MUR
06 Apr 2025 1 MUR = 0.0224 USD 1 USD = 44.6704 MUR
07 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0601 MUR
08 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0808 MUR
09 Apr 2025 1 MUR = 0.0223 USD 1 USD = 44.8986 MUR
10 Apr 2025 1 MUR = 0.0223 USD 1 USD = 44.8855 MUR
11 Apr 2025 1 MUR = 0.0221 USD 1 USD = 45.1603 MUR
12 Apr 2025 1 MUR = 0.0228 USD 1 USD = 43.9037 MUR
13 Apr 2025 1 MUR = 0.0228 USD 1 USD = 43.9162 MUR
14 Apr 2025 1 MUR = 0.0228 USD 1 USD = 43.8066 MUR
15 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0971 MUR
16 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0987 MUR
17 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0798 MUR
18 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0904 MUR
19 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0904 MUR
20 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0904 MUR
21 Apr 2025 1 MUR = 0.0222 USD 1 USD = 45.0898 MUR
22 Apr 2025 1 MUR = 0.0225 USD 1 USD = 44.5101 MUR
23 Apr 2025 1 MUR = 0.0222 USD 1 USD = 44.98 MUR
24 Apr 2025 1 MUR = 0.0222 USD 1 USD = 44.9804 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats