> MUR-USD and USD-MUR exchange rates - 2024

MUR-USD and USD-MUR exchange rates - 2024

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0217 USD

1 USD = 46.1884 MUR

1Y 2Y 3Y

MUR to USDUSD to MUR

Jan 2024

Date	MUR-USD	USD-MUR
01 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3024 MUR
02 Jan 2024	1 MUR = 0.0227 USD	1 USD = 44.0168 MUR
03 Jan 2024	1 MUR = 0.0227 USD	1 USD = 44.1101 MUR
04 Jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
05 Jan 2024	1 MUR = 0.0223 USD	1 USD = 44.75 MUR
06 Jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
07 Jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
08 Jan 2024	1 MUR = 0.0222 USD	1 USD = 44.9499 MUR
09 Jan 2024	1 MUR = 0.0221 USD	1 USD = 45.2028 MUR
10 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1903 MUR
11 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1899 MUR
12 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1898 MUR
13 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2793 MUR
14 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2793 MUR
15 Jan 2024	1 MUR = 0.022 USD	1 USD = 45.4489 MUR
16 Jan 2024	1 MUR = 0.022 USD	1 USD = 45.4533 MUR
17 Jan 2024	1 MUR = 0.0225 USD	1 USD = 44.3505 MUR
18 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3398 MUR
19 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2501 MUR
20 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2881 MUR
21 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2604 MUR
22 Jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3401 MUR
23 Jan 2024	1 MUR = 0.0225 USD	1 USD = 44.3503 MUR
24 Jan 2024	1 MUR = 0.0225 USD	1 USD = 44.5093 MUR
25 Jan 2024	1 MUR = 0.0225 USD	1 USD = 44.5098 MUR
26 Jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7041 MUR
27 Jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7038 MUR
28 Jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7038 MUR
29 Jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7499 MUR
30 Jan 2024	1 MUR = 0.0223 USD	1 USD = 44.85 MUR
31 Jan 2024	1 MUR = 0.0221 USD	1 USD = 45.1697 MUR

Feb 2024

Date	MUR-USD	USD-MUR
01 Feb 2024	1 MUR = 0.0222 USD	1 USD = 44.9504 MUR
02 Feb 2024	1 MUR = 0.0217 USD	1 USD = 46.0966 MUR
03 Feb 2024	1 MUR = 0.0217 USD	1 USD = 46.1042 MUR
04 Feb 2024	1 MUR = 0.0217 USD	1 USD = 46.1042 MUR
05 Feb 2024	1 MUR = 0.0221 USD	1 USD = 45.3203 MUR
06 Feb 2024	1 MUR = 0.0216 USD	1 USD = 46.2503 MUR
07 Feb 2024	1 MUR = 0.022 USD	1 USD = 45.4298 MUR
08 Feb 2024	1 MUR = 0.0221 USD	1 USD = 45.248 MUR
09 Feb 2024	1 MUR = 0.022 USD	1 USD = 45.3851 MUR
10 Feb 2024	1 MUR = 0.022 USD	1 USD = 45.3904 MUR
11 Feb 2024	1 MUR = 0.022 USD	1 USD = 45.4999 MUR
12 Feb 2024	1 MUR = 0.022 USD	1 USD = 45.3729 MUR
13 Feb 2024	1 MUR = 0.0215 USD	1 USD = 46.6018 MUR
14 Feb 2024	1 MUR = 0.0213 USD	1 USD = 46.8468 MUR
15 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6743 MUR
16 Feb 2024	1 MUR = 0.0213 USD	1 USD = 47.0016 MUR
17 Feb 2024	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
18 Feb 2024	1 MUR = 0.0212 USD	1 USD = 47.2521 MUR
19 Feb 2024	1 MUR = 0.0212 USD	1 USD = 47.1501 MUR
20 Feb 2024	1 MUR = 0.0218 USD	1 USD = 45.8039 MUR
21 Feb 2024	1 MUR = 0.0218 USD	1 USD = 45.7747 MUR
22 Feb 2024	1 MUR = 0.0218 USD	1 USD = 45.7699 MUR
23 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.7439 MUR
24 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
25 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
26 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6899 MUR
27 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.7103 MUR
28 Feb 2024	1 MUR = 0.0218 USD	1 USD = 45.7738 MUR
29 Feb 2024	1 MUR = 0.0219 USD	1 USD = 45.754 MUR

Mar 2024

Date	MUR-USD	USD-MUR
01 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7903 MUR
02 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7897 MUR
03 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7897 MUR
04 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8625 MUR
05 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8101 MUR
06 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8302 MUR
07 Mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7527 MUR
08 Mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7501 MUR
09 Mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7504 MUR
10 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8578 MUR
11 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.78 MUR
12 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7788 MUR
13 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8328 MUR
14 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7802 MUR
15 Mar 2024	1 MUR = 0.0217 USD	1 USD = 45.9803 MUR
16 Mar 2024	1 MUR = 0.0217 USD	1 USD = 45.9804 MUR
17 Mar 2024	1 MUR = 0.0217 USD	1 USD = 46.1448 MUR
18 Mar 2024	1 MUR = 0.0218 USD	1 USD = 45.9701 MUR
19 Mar 2024	1 MUR = 0.0217 USD	1 USD = 46.086 MUR
20 Mar 2024	1 MUR = 0.0217 USD	1 USD = 46.0989 MUR
21 Mar 2024	1 MUR = 0.0217 USD	1 USD = 46.0203 MUR
22 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3198 MUR
23 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2647 MUR
24 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3204 MUR
25 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2983 MUR
26 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2802 MUR
27 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.29 MUR
28 Mar 2024	1 MUR = 0.0215 USD	1 USD = 46.4201 MUR
29 Mar 2024	1 MUR = 0.0215 USD	1 USD = 46.4303 MUR
30 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3269 MUR
31 Mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3704 MUR

Apr 2024

Date	MUR-USD	USD-MUR
01 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.4036 MUR
02 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.5912 MUR
03 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.351 MUR
04 Apr 2024	1 MUR = 0.0217 USD	1 USD = 46.0979 MUR
05 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3318 MUR
06 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3304 MUR
07 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3304 MUR
08 Apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1507 MUR
09 Apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1501 MUR
10 Apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1402 MUR
11 Apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1096 MUR
12 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4153 MUR
13 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4093 MUR
14 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4104 MUR
15 Apr 2024	1 MUR = 0.0209 USD	1 USD = 47.7501 MUR
16 Apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6972 MUR
17 Apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6714 MUR
18 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.509 MUR
19 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.5302 MUR
20 Apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6892 MUR
21 Apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6892 MUR
22 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.5333 MUR
23 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.54 MUR
24 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4344 MUR
25 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4309 MUR
26 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
27 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
28 Apr 2024	1 MUR = 0.0215 USD	1 USD = 46.6152 MUR
29 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3302 MUR
30 Apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3745 MUR

May 2024

Date	MUR-USD	USD-MUR
01 May 2024	1 MUR = 0.0216 USD	1 USD = 46.37 MUR
02 May 2024	1 MUR = 0.0216 USD	1 USD = 46.3492 MUR
03 May 2024	1 MUR = 0.0216 USD	1 USD = 46.2366 MUR
04 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1874 MUR
05 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1874 MUR
06 May 2024	1 MUR = 0.0216 USD	1 USD = 46.2958 MUR
07 May 2024	1 MUR = 0.0216 USD	1 USD = 46.1948 MUR
08 May 2024	1 MUR = 0.0216 USD	1 USD = 46.2201 MUR
09 May 2024	1 MUR = 0.0216 USD	1 USD = 46.1899 MUR
10 May 2024	1 MUR = 0.0217 USD	1 USD = 46.17 MUR
11 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0954 MUR
12 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0954 MUR
13 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0969 MUR
14 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1802 MUR
15 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1499 MUR
16 May 2024	1 MUR = 0.0218 USD	1 USD = 45.9527 MUR
17 May 2024	1 MUR = 0.0218 USD	1 USD = 45.8597 MUR
18 May 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
19 May 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
20 May 2024	1 MUR = 0.0218 USD	1 USD = 45.94 MUR
21 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1436 MUR
22 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1558 MUR
23 May 2024	1 MUR = 0.0216 USD	1 USD = 46.2678 MUR
24 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0798 MUR
25 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0804 MUR
26 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0589 MUR
27 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1105 MUR
28 May 2024	1 MUR = 0.0217 USD	1 USD = 46.0182 MUR
29 May 2024	1 MUR = 0.0217 USD	1 USD = 46.1398 MUR
30 May 2024	1 MUR = 0.0216 USD	1 USD = 46.2396 MUR
31 May 2024	1 MUR = 0.0216 USD	1 USD = 46.2203 MUR

Jun 2024

Date	MUR-USD	USD-MUR
01 Jun 2024	1 MUR = 0.0218 USD	1 USD = 45.9682 MUR
02 Jun 2024	1 MUR = 0.0218 USD	1 USD = 45.9682 MUR
03 Jun 2024	1 MUR = 0.0216 USD	1 USD = 46.28 MUR
04 Jun 2024	1 MUR = 0.0217 USD	1 USD = 46.0605 MUR
05 Jun 2024	1 MUR = 0.0217 USD	1 USD = 46.0709 MUR
06 Jun 2024	1 MUR = 0.0217 USD	1 USD = 46.1602 MUR
07 Jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7996 MUR
08 Jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7869 MUR
09 Jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7869 MUR
10 Jun 2024	1 MUR = 0.0215 USD	1 USD = 46.6031 MUR
11 Jun 2024	1 MUR = 0.0215 USD	1 USD = 46.5798 MUR
12 Jun 2024	1 MUR = 0.0215 USD	1 USD = 46.6103 MUR
13 Jun 2024	1 MUR = 0.0215 USD	1 USD = 46.4042 MUR
14 Jun 2024	1 MUR = 0.0214 USD	1 USD = 46.7497 MUR
15 Jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6732 MUR
16 Jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6732 MUR
17 Jun 2024	1 MUR = 0.0212 USD	1 USD = 47.1101 MUR
18 Jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6801 MUR
19 Jun 2024	1 MUR = 0.0214 USD	1 USD = 46.7303 MUR
20 Jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6498 MUR
21 Jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
22 Jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
23 Jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
24 Jun 2024	1 MUR = 0.0213 USD	1 USD = 47.0002 MUR
25 Jun 2024	1 MUR = 0.0213 USD	1 USD = 46.9301 MUR
26 Jun 2024	1 MUR = 0.0213 USD	1 USD = 47.0298 MUR
27 Jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8974 MUR
28 Jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2206 MUR
29 Jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR
30 Jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR

Jul 2024

Date	MUR-USD	USD-MUR
01 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.73 MUR
02 Jul 2024	1 MUR = 0.0211 USD	1 USD = 47.32 MUR
03 Jul 2024	1 MUR = 0.0212 USD	1 USD = 47.0801 MUR
04 Jul 2024	1 MUR = 0.0213 USD	1 USD = 46.95 MUR
05 Jul 2024	1 MUR = 0.0212 USD	1 USD = 47.1402 MUR
06 Jul 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
07 Jul 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
08 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7604 MUR
09 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.76 MUR
10 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.76 MUR
11 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7601 MUR
12 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6797 MUR
13 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6804 MUR
14 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6804 MUR
15 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.6131 MUR
16 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5981 MUR
17 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5698 MUR
18 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.4977 MUR
19 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6702 MUR
20 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6704 MUR
21 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6704 MUR
22 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5985 MUR
23 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5702 MUR
24 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7299 MUR
25 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7993 MUR
26 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8203 MUR
27 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8204 MUR
28 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8204 MUR
29 Jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5497 MUR
30 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
31 Jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6501 MUR

Aug 2024

Date	MUR-USD	USD-MUR
01 Aug 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
02 Aug 2024	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
03 Aug 2024	1 MUR = 0.0214 USD	1 USD = 46.7504 MUR
04 Aug 2024	1 MUR = 0.0214 USD	1 USD = 46.7504 MUR
05 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.3997 MUR
06 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2502 MUR
07 Aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4497 MUR
08 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.3502 MUR
09 Aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4501 MUR
10 Aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
11 Aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
12 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.3973 MUR
13 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.35 MUR
14 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.1971 MUR
15 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.1983 MUR
16 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.23 MUR
17 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2304 MUR
18 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2304 MUR
19 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2699 MUR
20 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1701 MUR
21 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1115 MUR
22 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.0498 MUR
23 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.17 MUR
24 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1704 MUR
25 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1704 MUR
26 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR
27 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1499 MUR
28 Aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1701 MUR
29 Aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2906 MUR
30 Aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4501 MUR
31 Aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR

Sep 2024

Date	MUR-USD	USD-MUR
01 Sep 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
02 Sep 2024	1 MUR = 0.0215 USD	1 USD = 46.48 MUR
03 Sep 2024	1 MUR = 0.0214 USD	1 USD = 46.6296 MUR
04 Sep 2024	1 MUR = 0.0217 USD	1 USD = 46.1099 MUR
05 Sep 2024	1 MUR = 0.0217 USD	1 USD = 46.0596 MUR
06 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9597 MUR
07 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9604 MUR
08 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9604 MUR
09 Sep 2024	1 MUR = 0.0217 USD	1 USD = 46.0702 MUR
10 Sep 2024	1 MUR = 0.0217 USD	1 USD = 46.05 MUR
11 Sep 2024	1 MUR = 0.0217 USD	1 USD = 46.0497 MUR
12 Sep 2024	1 MUR = 0.0217 USD	1 USD = 46.1498 MUR
13 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.95 MUR
14 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
15 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
16 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9503 MUR
17 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8042 MUR
18 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8501 MUR
19 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8696 MUR
20 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8802 MUR
21 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8804 MUR
22 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8804 MUR
23 Sep 2024	1 MUR = 0.0219 USD	1 USD = 45.7199 MUR
24 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8697 MUR
25 Sep 2024	1 MUR = 0.0219 USD	1 USD = 45.7299 MUR
26 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.7901 MUR
27 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9497 MUR
28 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
29 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
30 Sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9024 MUR

Oct 2024

Date	MUR-USD	USD-MUR
01 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.0203 MUR
02 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.2498 MUR
03 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.3698 MUR
04 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.4898 MUR
05 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.4904 MUR
06 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.4904 MUR
07 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.58 MUR
08 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.2697 MUR
09 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.0201 MUR
10 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR
11 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1018 MUR
12 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1037 MUR
13 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1 MUR
14 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.2201 MUR
15 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.3203 MUR
16 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.3503 MUR
17 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.3902 MUR
18 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.4395 MUR
19 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.4404 MUR
20 Oct 2024	1 MUR = 0.0215 USD	1 USD = 46.4404 MUR
21 Oct 2024	1 MUR = 0.0218 USD	1 USD = 45.8472 MUR
22 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.0698 MUR
23 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1198 MUR
24 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.1897 MUR
25 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1099 MUR
26 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
27 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
28 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.2301 MUR
29 Oct 2024	1 MUR = 0.0216 USD	1 USD = 46.2207 MUR
30 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1098 MUR
31 Oct 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR

Nov 2024

Date	MUR-USD	USD-MUR
01 Nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8599 MUR
02 Nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
03 Nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
04 Nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8303 MUR
05 Nov 2024	1 MUR = 0.0217 USD	1 USD = 46.0302 MUR
06 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.5197 MUR
07 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4497 MUR
08 Nov 2024	1 MUR = 0.0216 USD	1 USD = 46.3997 MUR
09 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4038 MUR
10 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4038 MUR
11 Nov 2024	1 MUR = 0.0214 USD	1 USD = 46.7601 MUR
12 Nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1103 MUR
13 Nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1902 MUR
14 Nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1896 MUR
15 Nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2102 MUR
16 Nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2104 MUR
17 Nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2104 MUR
18 Nov 2024	1 MUR = 0.0213 USD	1 USD = 47.0501 MUR
19 Nov 2024	1 MUR = 0.0216 USD	1 USD = 46.2802 MUR
20 Nov 2024	1 MUR = 0.0216 USD	1 USD = 46.2904 MUR
21 Nov 2024	1 MUR = 0.0216 USD	1 USD = 46.3959 MUR
22 Nov 2024	1 MUR = 0.0213 USD	1 USD = 46.8501 MUR
23 Nov 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
24 Nov 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
25 Nov 2024	1 MUR = 0.0214 USD	1 USD = 46.8302 MUR
26 Nov 2024	1 MUR = 0.0211 USD	1 USD = 47.3201 MUR
27 Nov 2024	1 MUR = 0.0214 USD	1 USD = 46.7201 MUR
28 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4888 MUR
29 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4502 MUR
30 Nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR

Dec 2024

Date	MUR-USD	USD-MUR
01 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
02 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.6003 MUR
03 Dec 2024	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
04 Dec 2024	1 MUR = 0.0214 USD	1 USD = 46.6703 MUR
05 Dec 2024	1 MUR = 0.0214 USD	1 USD = 46.6298 MUR
06 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.4802 MUR
07 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.6037 MUR
08 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.6037 MUR
09 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.5993 MUR
10 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.5299 MUR
11 Dec 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
12 Dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9601 MUR
13 Dec 2024	1 MUR = 0.0213 USD	1 USD = 47.05 MUR
14 Dec 2024	1 MUR = 0.0213 USD	1 USD = 47.0504 MUR
15 Dec 2024	1 MUR = 0.0213 USD	1 USD = 47.0504 MUR
16 Dec 2024	1 MUR = 0.0214 USD	1 USD = 46.6798 MUR
17 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.4574 MUR
18 Dec 2024	1 MUR = 0.0215 USD	1 USD = 46.5799 MUR
19 Dec 2024	1 MUR = 0.0212 USD	1 USD = 47.0901 MUR
20 Dec 2024	1 MUR = 0.0212 USD	1 USD = 47.2014 MUR
21 Dec 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News