currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-UGX and UGX-MUR exchange rates - 2025

MUR-UGX and UGX-MUR exchange rates - 2025

MUR-UGX and UGX-MUR exchange rates

Check below the exchange rates for MUR-UGX and UGX-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 79.9397 UGX
1 UGX = 0.0125 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-UGXUGX-MUR
01 Jan 2025 1 MUR = 78.1238 UGX 1 UGX = 0.0128 MUR
02 Jan 2025 1 MUR = 78.3414 UGX 1 UGX = 0.0128 MUR
03 Jan 2025 1 MUR = 77.5744 UGX 1 UGX = 0.0129 MUR
04 Jan 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
05 Jan 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
06 Jan 2025 1 MUR = 79.0287 UGX 1 UGX = 0.0127 MUR
07 Jan 2025 1 MUR = 79.5465 UGX 1 UGX = 0.0126 MUR
08 Jan 2025 1 MUR = 79.5664 UGX 1 UGX = 0.0126 MUR
09 Jan 2025 1 MUR = 79.0737 UGX 1 UGX = 0.0126 MUR
10 Jan 2025 1 MUR = 78.9529 UGX 1 UGX = 0.0127 MUR
11 Jan 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
12 Jan 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
13 Jan 2025 1 MUR = 78.3228 UGX 1 UGX = 0.0128 MUR
14 Jan 2025 1 MUR = 78.6625 UGX 1 UGX = 0.0127 MUR
15 Jan 2025 1 MUR = 78.8817 UGX 1 UGX = 0.0127 MUR
16 Jan 2025 1 MUR = 78.548 UGX 1 UGX = 0.0127 MUR
17 Jan 2025 1 MUR = 78.5005 UGX 1 UGX = 0.0127 MUR
18 Jan 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
19 Jan 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
20 Jan 2025 1 MUR = 78.7866 UGX 1 UGX = 0.0127 MUR
21 Jan 2025 1 MUR = 78.9859 UGX 1 UGX = 0.0127 MUR
22 Jan 2025 1 MUR = 79.0712 UGX 1 UGX = 0.0126 MUR
23 Jan 2025 1 MUR = 79.2821 UGX 1 UGX = 0.0126 MUR
24 Jan 2025 1 MUR = 79.6073 UGX 1 UGX = 0.0126 MUR
25 Jan 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
26 Jan 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
27 Jan 2025 1 MUR = 79.6945 UGX 1 UGX = 0.0125 MUR
28 Jan 2025 1 MUR = 79.6421 UGX 1 UGX = 0.0126 MUR
29 Jan 2025 1 MUR = 79.6088 UGX 1 UGX = 0.0126 MUR
30 Jan 2025 1 MUR = 79.3821 UGX 1 UGX = 0.0126 MUR
31 Jan 2025 1 MUR = 78.8919 UGX 1 UGX = 0.0127 MUR

Feb 2025

DateMUR-UGXUGX-MUR
01 Feb 2025 1 MUR = 78.891 UGX 1 UGX = 0.0127 MUR
02 Feb 2025 1 MUR = 79.0212 UGX 1 UGX = 0.0127 MUR
03 Feb 2025 1 MUR = 77.6959 UGX 1 UGX = 0.0129 MUR
04 Feb 2025 1 MUR = 78.2995 UGX 1 UGX = 0.0128 MUR
05 Feb 2025 1 MUR = 78.8536 UGX 1 UGX = 0.0127 MUR
06 Feb 2025 1 MUR = 78.765 UGX 1 UGX = 0.0127 MUR
07 Feb 2025 1 MUR = 78.682 UGX 1 UGX = 0.0127 MUR
08 Feb 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
09 Feb 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
10 Feb 2025 1 MUR = 78.26 UGX 1 UGX = 0.0128 MUR
11 Feb 2025 1 MUR = 78.1652 UGX 1 UGX = 0.0128 MUR
12 Feb 2025 1 MUR = 78.6369 UGX 1 UGX = 0.0127 MUR
13 Feb 2025 1 MUR = 78.8909 UGX 1 UGX = 0.0127 MUR
14 Feb 2025 1 MUR = 79.2166 UGX 1 UGX = 0.0126 MUR
15 Feb 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
16 Feb 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
17 Feb 2025 1 MUR = 79.495 UGX 1 UGX = 0.0126 MUR
18 Feb 2025 1 MUR = 79.4723 UGX 1 UGX = 0.0126 MUR
19 Feb 2025 1 MUR = 79.088 UGX 1 UGX = 0.0126 MUR
20 Feb 2025 1 MUR = 78.9916 UGX 1 UGX = 0.0127 MUR
21 Feb 2025 1 MUR = 79.2554 UGX 1 UGX = 0.0126 MUR
22 Feb 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
23 Feb 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
24 Feb 2025 1 MUR = 79.3363 UGX 1 UGX = 0.0126 MUR
25 Feb 2025 1 MUR = 79.258 UGX 1 UGX = 0.0126 MUR
26 Feb 2025 1 MUR = 79.3838 UGX 1 UGX = 0.0126 MUR
27 Feb 2025 1 MUR = 79.148 UGX 1 UGX = 0.0126 MUR
28 Feb 2025 1 MUR = 79.1978 UGX 1 UGX = 0.0126 MUR

Mar 2025

DateMUR-UGXUGX-MUR
01 Mar 2025 1 MUR = 78.5056 UGX 1 UGX = 0.0127 MUR
02 Mar 2025 1 MUR = 78.9077 UGX 1 UGX = 0.0127 MUR
03 Mar 2025 1 MUR = 78.8475 UGX 1 UGX = 0.0127 MUR
04 Mar 2025 1 MUR = 79.0678 UGX 1 UGX = 0.0126 MUR
05 Mar 2025 1 MUR = 79.7023 UGX 1 UGX = 0.0125 MUR
06 Mar 2025 1 MUR = 81.1842 UGX 1 UGX = 0.0123 MUR
07 Mar 2025 1 MUR = 81.1129 UGX 1 UGX = 0.0123 MUR
08 Mar 2025 1 MUR = 80.179 UGX 1 UGX = 0.0125 MUR
09 Mar 2025 1 MUR = 81.2398 UGX 1 UGX = 0.0123 MUR
10 Mar 2025 1 MUR = 81.3383 UGX 1 UGX = 0.0123 MUR
11 Mar 2025 1 MUR = 81.2407 UGX 1 UGX = 0.0123 MUR
12 Mar 2025 1 MUR = 81.394 UGX 1 UGX = 0.0123 MUR
13 Mar 2025 1 MUR = 81.2528 UGX 1 UGX = 0.0123 MUR
14 Mar 2025 1 MUR = 81.3431 UGX 1 UGX = 0.0123 MUR
15 Mar 2025 1 MUR = 80.9887 UGX 1 UGX = 0.0123 MUR
16 Mar 2025 1 MUR = 81.5467 UGX 1 UGX = 0.0123 MUR
17 Mar 2025 1 MUR = 81.4485 UGX 1 UGX = 0.0123 MUR
18 Mar 2025 1 MUR = 81.4431 UGX 1 UGX = 0.0123 MUR
19 Mar 2025 1 MUR = 81.5818 UGX 1 UGX = 0.0123 MUR
20 Mar 2025 1 MUR = 81.7015 UGX 1 UGX = 0.0122 MUR
21 Mar 2025 1 MUR = 81.3837 UGX 1 UGX = 0.0123 MUR
22 Mar 2025 1 MUR = 80.7238 UGX 1 UGX = 0.0124 MUR
23 Mar 2025 1 MUR = 81.0861 UGX 1 UGX = 0.0123 MUR
24 Mar 2025 1 MUR = 81.0871 UGX 1 UGX = 0.0123 MUR
25 Mar 2025 1 MUR = 80.397 UGX 1 UGX = 0.0124 MUR
26 Mar 2025 1 MUR = 80.0628 UGX 1 UGX = 0.0125 MUR
27 Mar 2025 1 MUR = 79.9517 UGX 1 UGX = 0.0125 MUR
28 Mar 2025 1 MUR = 79.9745 UGX 1 UGX = 0.0125 MUR
29 Mar 2025 1 MUR = 79.9615 UGX 1 UGX = 0.0125 MUR
30 Mar 2025 1 MUR = 80.404 UGX 1 UGX = 0.0124 MUR
31 Mar 2025 1 MUR = 80.2004 UGX 1 UGX = 0.0125 MUR

Apr 2025

DateMUR-UGXUGX-MUR
01 Apr 2025 1 MUR = 80.1693 UGX 1 UGX = 0.0125 MUR
02 Apr 2025 1 MUR = 79.5886 UGX 1 UGX = 0.0126 MUR
03 Apr 2025 1 MUR = 79.6675 UGX 1 UGX = 0.0126 MUR
04 Apr 2025 1 MUR = 81.0253 UGX 1 UGX = 0.0123 MUR
05 Apr 2025 1 MUR = 82.3363 UGX 1 UGX = 0.0121 MUR
06 Apr 2025 1 MUR = 82.3363 UGX 1 UGX = 0.0121 MUR
07 Apr 2025 1 MUR = 82.5151 UGX 1 UGX = 0.0121 MUR
08 Apr 2025 1 MUR = 82.0003 UGX 1 UGX = 0.0122 MUR
09 Apr 2025 1 MUR = 82.1968 UGX 1 UGX = 0.0122 MUR
10 Apr 2025 1 MUR = 82.355 UGX 1 UGX = 0.0121 MUR
11 Apr 2025 1 MUR = 81.599 UGX 1 UGX = 0.0123 MUR
12 Apr 2025 1 MUR = 83.5257 UGX 1 UGX = 0.012 MUR
13 Apr 2025 1 MUR = 83.6886 UGX 1 UGX = 0.0119 MUR
14 Apr 2025 1 MUR = 83.898 UGX 1 UGX = 0.0119 MUR
15 Apr 2025 1 MUR = 81.3661 UGX 1 UGX = 0.0123 MUR
16 Apr 2025 1 MUR = 81.2944 UGX 1 UGX = 0.0123 MUR
17 Apr 2025 1 MUR = 81.2684 UGX 1 UGX = 0.0123 MUR
18 Apr 2025 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
19 Apr 2025 1 MUR = 81.2492 UGX 1 UGX = 0.0123 MUR
20 Apr 2025 1 MUR = 81.2492 UGX 1 UGX = 0.0123 MUR
21 Apr 2025 1 MUR = 81.2503 UGX 1 UGX = 0.0123 MUR
22 Apr 2025 1 MUR = 82.2281 UGX 1 UGX = 0.0122 MUR
23 Apr 2025 1 MUR = 81.4925 UGX 1 UGX = 0.0123 MUR
24 Apr 2025 1 MUR = 81.4916 UGX 1 UGX = 0.0123 MUR

MUR-UGX and UGX-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats