currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-UAH and UAH-MUR exchange rates - 2025

MUR-UAH and UAH-MUR exchange rates - 2025

MUR-UAH and UAH-MUR exchange rates

Check below the exchange rates for MUR-UAH and UAH-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.9062 UAH
1 UAH = 1.1035 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-UAHUAH-MUR
01 Jan 2025 1 MUR = 0.895 UAH 1 UAH = 1.1173 MUR
02 Jan 2025 1 MUR = 0.8971 UAH 1 UAH = 1.1147 MUR
03 Jan 2025 1 MUR = 0.8896 UAH 1 UAH = 1.124 MUR
04 Jan 2025 1 MUR = 0.8848 UAH 1 UAH = 1.1302 MUR
05 Jan 2025 1 MUR = 0.8848 UAH 1 UAH = 1.1302 MUR
06 Jan 2025 1 MUR = 0.9046 UAH 1 UAH = 1.1054 MUR
07 Jan 2025 1 MUR = 0.911 UAH 1 UAH = 1.0977 MUR
08 Jan 2025 1 MUR = 0.9086 UAH 1 UAH = 1.1006 MUR
09 Jan 2025 1 MUR = 0.9064 UAH 1 UAH = 1.1032 MUR
10 Jan 2025 1 MUR = 0.903 UAH 1 UAH = 1.1075 MUR
11 Jan 2025 1 MUR = 0.907 UAH 1 UAH = 1.1025 MUR
12 Jan 2025 1 MUR = 0.907 UAH 1 UAH = 1.1025 MUR
13 Jan 2025 1 MUR = 0.8976 UAH 1 UAH = 1.1141 MUR
14 Jan 2025 1 MUR = 0.8996 UAH 1 UAH = 1.1116 MUR
15 Jan 2025 1 MUR = 0.9028 UAH 1 UAH = 1.1077 MUR
16 Jan 2025 1 MUR = 0.8981 UAH 1 UAH = 1.1134 MUR
17 Jan 2025 1 MUR = 0.897 UAH 1 UAH = 1.1148 MUR
18 Jan 2025 1 MUR = 0.8985 UAH 1 UAH = 1.113 MUR
19 Jan 2025 1 MUR = 0.8985 UAH 1 UAH = 1.113 MUR
20 Jan 2025 1 MUR = 0.9003 UAH 1 UAH = 1.1108 MUR
21 Jan 2025 1 MUR = 0.9056 UAH 1 UAH = 1.1042 MUR
22 Jan 2025 1 MUR = 0.9017 UAH 1 UAH = 1.109 MUR
23 Jan 2025 1 MUR = 0.9035 UAH 1 UAH = 1.1068 MUR
24 Jan 2025 1 MUR = 0.9046 UAH 1 UAH = 1.1055 MUR
25 Jan 2025 1 MUR = 0.9026 UAH 1 UAH = 1.1079 MUR
26 Jan 2025 1 MUR = 0.9026 UAH 1 UAH = 1.1079 MUR
27 Jan 2025 1 MUR = 0.907 UAH 1 UAH = 1.1026 MUR
28 Jan 2025 1 MUR = 0.9076 UAH 1 UAH = 1.1018 MUR
29 Jan 2025 1 MUR = 0.9043 UAH 1 UAH = 1.1058 MUR
30 Jan 2025 1 MUR = 0.9003 UAH 1 UAH = 1.1108 MUR
31 Jan 2025 1 MUR = 0.8937 UAH 1 UAH = 1.119 MUR

Feb 2025

DateMUR-UAHUAH-MUR
01 Feb 2025 1 MUR = 0.8936 UAH 1 UAH = 1.119 MUR
02 Feb 2025 1 MUR = 0.8951 UAH 1 UAH = 1.1171 MUR
03 Feb 2025 1 MUR = 0.8834 UAH 1 UAH = 1.1319 MUR
04 Feb 2025 1 MUR = 0.8879 UAH 1 UAH = 1.1262 MUR
05 Feb 2025 1 MUR = 0.8918 UAH 1 UAH = 1.1214 MUR
06 Feb 2025 1 MUR = 0.8886 UAH 1 UAH = 1.1253 MUR
07 Feb 2025 1 MUR = 0.8881 UAH 1 UAH = 1.126 MUR
08 Feb 2025 1 MUR = 0.8915 UAH 1 UAH = 1.1217 MUR
09 Feb 2025 1 MUR = 0.8915 UAH 1 UAH = 1.1217 MUR
10 Feb 2025 1 MUR = 0.8861 UAH 1 UAH = 1.1285 MUR
11 Feb 2025 1 MUR = 0.8871 UAH 1 UAH = 1.1272 MUR
12 Feb 2025 1 MUR = 0.8942 UAH 1 UAH = 1.1183 MUR
13 Feb 2025 1 MUR = 0.8971 UAH 1 UAH = 1.1147 MUR
14 Feb 2025 1 MUR = 0.8958 UAH 1 UAH = 1.1163 MUR
15 Feb 2025 1 MUR = 0.8928 UAH 1 UAH = 1.12 MUR
16 Feb 2025 1 MUR = 0.8928 UAH 1 UAH = 1.12 MUR
17 Feb 2025 1 MUR = 0.8969 UAH 1 UAH = 1.1149 MUR
18 Feb 2025 1 MUR = 0.8971 UAH 1 UAH = 1.1147 MUR
19 Feb 2025 1 MUR = 0.8973 UAH 1 UAH = 1.1145 MUR
20 Feb 2025 1 MUR = 0.8953 UAH 1 UAH = 1.1169 MUR
21 Feb 2025 1 MUR = 0.8983 UAH 1 UAH = 1.1132 MUR
22 Feb 2025 1 MUR = 0.8995 UAH 1 UAH = 1.1117 MUR
23 Feb 2025 1 MUR = 0.8995 UAH 1 UAH = 1.1117 MUR
24 Feb 2025 1 MUR = 0.9014 UAH 1 UAH = 1.1094 MUR
25 Feb 2025 1 MUR = 0.8973 UAH 1 UAH = 1.1144 MUR
26 Feb 2025 1 MUR = 0.9004 UAH 1 UAH = 1.1106 MUR
27 Feb 2025 1 MUR = 0.8925 UAH 1 UAH = 1.1204 MUR
28 Feb 2025 1 MUR = 0.895 UAH 1 UAH = 1.1173 MUR

Mar 2025

DateMUR-UAHUAH-MUR
01 Mar 2025 1 MUR = 0.8852 UAH 1 UAH = 1.1296 MUR
02 Mar 2025 1 MUR = 0.8934 UAH 1 UAH = 1.1193 MUR
03 Mar 2025 1 MUR = 0.893 UAH 1 UAH = 1.1198 MUR
04 Mar 2025 1 MUR = 0.8921 UAH 1 UAH = 1.121 MUR
05 Mar 2025 1 MUR = 0.8978 UAH 1 UAH = 1.1138 MUR
06 Mar 2025 1 MUR = 0.9113 UAH 1 UAH = 1.0973 MUR
07 Mar 2025 1 MUR = 0.9111 UAH 1 UAH = 1.0975 MUR
08 Mar 2025 1 MUR = 0.9014 UAH 1 UAH = 1.1094 MUR
09 Mar 2025 1 MUR = 0.9126 UAH 1 UAH = 1.0958 MUR
10 Mar 2025 1 MUR = 0.9173 UAH 1 UAH = 1.0902 MUR
11 Mar 2025 1 MUR = 0.9154 UAH 1 UAH = 1.0924 MUR
12 Mar 2025 1 MUR = 0.9223 UAH 1 UAH = 1.0843 MUR
13 Mar 2025 1 MUR = 0.921 UAH 1 UAH = 1.0858 MUR
14 Mar 2025 1 MUR = 0.92 UAH 1 UAH = 1.0869 MUR
15 Mar 2025 1 MUR = 0.9166 UAH 1 UAH = 1.091 MUR
16 Mar 2025 1 MUR = 0.9265 UAH 1 UAH = 1.0793 MUR
17 Mar 2025 1 MUR = 0.9205 UAH 1 UAH = 1.0863 MUR
18 Mar 2025 1 MUR = 0.9216 UAH 1 UAH = 1.085 MUR
19 Mar 2025 1 MUR = 0.9249 UAH 1 UAH = 1.0811 MUR
20 Mar 2025 1 MUR = 0.9266 UAH 1 UAH = 1.0792 MUR
21 Mar 2025 1 MUR = 0.9223 UAH 1 UAH = 1.0842 MUR
22 Mar 2025 1 MUR = 0.9145 UAH 1 UAH = 1.0935 MUR
23 Mar 2025 1 MUR = 0.9218 UAH 1 UAH = 1.0848 MUR
24 Mar 2025 1 MUR = 0.9216 UAH 1 UAH = 1.0851 MUR
25 Mar 2025 1 MUR = 0.9145 UAH 1 UAH = 1.0935 MUR
26 Mar 2025 1 MUR = 0.9077 UAH 1 UAH = 1.1016 MUR
27 Mar 2025 1 MUR = 0.905 UAH 1 UAH = 1.105 MUR
28 Mar 2025 1 MUR = 0.906 UAH 1 UAH = 1.1038 MUR
29 Mar 2025 1 MUR = 0.9081 UAH 1 UAH = 1.1012 MUR
30 Mar 2025 1 MUR = 0.9127 UAH 1 UAH = 1.0956 MUR
31 Mar 2025 1 MUR = 0.9066 UAH 1 UAH = 1.103 MUR

Apr 2025

DateMUR-UAHUAH-MUR
01 Apr 2025 1 MUR = 0.9066 UAH 1 UAH = 1.1031 MUR
02 Apr 2025 1 MUR = 0.9025 UAH 1 UAH = 1.1081 MUR
03 Apr 2025 1 MUR = 0.903 UAH 1 UAH = 1.1074 MUR
04 Apr 2025 1 MUR = 0.9124 UAH 1 UAH = 1.096 MUR
05 Apr 2025 1 MUR = 0.9271 UAH 1 UAH = 1.0786 MUR
06 Apr 2025 1 MUR = 0.9271 UAH 1 UAH = 1.0786 MUR
07 Apr 2025 1 MUR = 0.9111 UAH 1 UAH = 1.0976 MUR
08 Apr 2025 1 MUR = 0.9141 UAH 1 UAH = 1.094 MUR
09 Apr 2025 1 MUR = 0.919 UAH 1 UAH = 1.0881 MUR
10 Apr 2025 1 MUR = 0.9211 UAH 1 UAH = 1.0857 MUR
11 Apr 2025 1 MUR = 0.9158 UAH 1 UAH = 1.092 MUR
12 Apr 2025 1 MUR = 0.941 UAH 1 UAH = 1.0627 MUR
13 Apr 2025 1 MUR = 0.9456 UAH 1 UAH = 1.0576 MUR
14 Apr 2025 1 MUR = 0.948 UAH 1 UAH = 1.0549 MUR
15 Apr 2025 1 MUR = 0.914 UAH 1 UAH = 1.0941 MUR
16 Apr 2025 1 MUR = 0.9131 UAH 1 UAH = 1.0951 MUR
17 Apr 2025 1 MUR = 0.9188 UAH 1 UAH = 1.0884 MUR
18 Apr 2025 1 MUR = 0.9185 UAH 1 UAH = 1.0887 MUR
19 Apr 2025 1 MUR = 0.9185 UAH 1 UAH = 1.0887 MUR
20 Apr 2025 1 MUR = 0.9185 UAH 1 UAH = 1.0887 MUR
21 Apr 2025 1 MUR = 0.9186 UAH 1 UAH = 1.0887 MUR
22 Apr 2025 1 MUR = 0.9343 UAH 1 UAH = 1.0704 MUR
23 Apr 2025 1 MUR = 0.9283 UAH 1 UAH = 1.0772 MUR
24 Apr 2025 1 MUR = 0.9283 UAH 1 UAH = 1.0772 MUR

MUR-UAH and UAH-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats