> MUR-UAH and UAH-MUR exchange rates - 2025

MUR-UAH and UAH-MUR exchange rates - 2025

MUR-UAH and UAH-MUR exchange rates

Check below the exchange rates for MUR-UAH and UAH-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.8975 UAH

1 UAH = 1.1142 MUR

1Y 2Y 3Y

MUR to UAHUAH to MUR

Jan 2025

Date	MUR-UAH	UAH-MUR
01 Jan 2025	1 MUR = 0.895 UAH	1 UAH = 1.1173 MUR
02 Jan 2025	1 MUR = 0.8971 UAH	1 UAH = 1.1147 MUR
03 Jan 2025	1 MUR = 0.8896 UAH	1 UAH = 1.124 MUR
04 Jan 2025	1 MUR = 0.8848 UAH	1 UAH = 1.1302 MUR
05 Jan 2025	1 MUR = 0.8848 UAH	1 UAH = 1.1302 MUR
06 Jan 2025	1 MUR = 0.9046 UAH	1 UAH = 1.1054 MUR
07 Jan 2025	1 MUR = 0.911 UAH	1 UAH = 1.0977 MUR
08 Jan 2025	1 MUR = 0.9086 UAH	1 UAH = 1.1006 MUR
09 Jan 2025	1 MUR = 0.9064 UAH	1 UAH = 1.1032 MUR
10 Jan 2025	1 MUR = 0.903 UAH	1 UAH = 1.1075 MUR
11 Jan 2025	1 MUR = 0.907 UAH	1 UAH = 1.1025 MUR
12 Jan 2025	1 MUR = 0.907 UAH	1 UAH = 1.1025 MUR
13 Jan 2025	1 MUR = 0.8976 UAH	1 UAH = 1.1141 MUR
14 Jan 2025	1 MUR = 0.8996 UAH	1 UAH = 1.1116 MUR
15 Jan 2025	1 MUR = 0.9028 UAH	1 UAH = 1.1077 MUR
16 Jan 2025	1 MUR = 0.8981 UAH	1 UAH = 1.1134 MUR
17 Jan 2025	1 MUR = 0.897 UAH	1 UAH = 1.1148 MUR
18 Jan 2025	1 MUR = 0.8985 UAH	1 UAH = 1.113 MUR
19 Jan 2025	1 MUR = 0.8985 UAH	1 UAH = 1.113 MUR
20 Jan 2025	1 MUR = 0.9003 UAH	1 UAH = 1.1108 MUR
21 Jan 2025	1 MUR = 0.9056 UAH	1 UAH = 1.1042 MUR
22 Jan 2025	1 MUR = 0.9017 UAH	1 UAH = 1.109 MUR
23 Jan 2025	1 MUR = 0.9035 UAH	1 UAH = 1.1068 MUR
24 Jan 2025	1 MUR = 0.9046 UAH	1 UAH = 1.1055 MUR
25 Jan 2025	1 MUR = 0.9026 UAH	1 UAH = 1.1079 MUR
26 Jan 2025	1 MUR = 0.9026 UAH	1 UAH = 1.1079 MUR
27 Jan 2025	1 MUR = 0.907 UAH	1 UAH = 1.1026 MUR
28 Jan 2025	1 MUR = 0.9076 UAH	1 UAH = 1.1018 MUR
29 Jan 2025	1 MUR = 0.9043 UAH	1 UAH = 1.1058 MUR
30 Jan 2025	1 MUR = 0.9003 UAH	1 UAH = 1.1108 MUR
31 Jan 2025	1 MUR = 0.8937 UAH	1 UAH = 1.119 MUR

Feb 2025

Date	MUR-UAH	UAH-MUR
01 Feb 2025	1 MUR = 0.8936 UAH	1 UAH = 1.119 MUR
02 Feb 2025	1 MUR = 0.8951 UAH	1 UAH = 1.1171 MUR
03 Feb 2025	1 MUR = 0.8834 UAH	1 UAH = 1.1319 MUR
04 Feb 2025	1 MUR = 0.8879 UAH	1 UAH = 1.1262 MUR
05 Feb 2025	1 MUR = 0.8918 UAH	1 UAH = 1.1214 MUR
06 Feb 2025	1 MUR = 0.8886 UAH	1 UAH = 1.1253 MUR
07 Feb 2025	1 MUR = 0.8881 UAH	1 UAH = 1.126 MUR
08 Feb 2025	1 MUR = 0.8915 UAH	1 UAH = 1.1217 MUR
09 Feb 2025	1 MUR = 0.8915 UAH	1 UAH = 1.1217 MUR
10 Feb 2025	1 MUR = 0.8861 UAH	1 UAH = 1.1285 MUR
11 Feb 2025	1 MUR = 0.8871 UAH	1 UAH = 1.1272 MUR
12 Feb 2025	1 MUR = 0.8942 UAH	1 UAH = 1.1183 MUR
13 Feb 2025	1 MUR = 0.8971 UAH	1 UAH = 1.1147 MUR
14 Feb 2025	1 MUR = 0.8958 UAH	1 UAH = 1.1163 MUR
15 Feb 2025	1 MUR = 0.8928 UAH	1 UAH = 1.12 MUR
16 Feb 2025	1 MUR = 0.8928 UAH	1 UAH = 1.12 MUR
17 Feb 2025	1 MUR = 0.8969 UAH	1 UAH = 1.1149 MUR
18 Feb 2025	1 MUR = 0.8971 UAH	1 UAH = 1.1147 MUR
19 Feb 2025	1 MUR = 0.8973 UAH	1 UAH = 1.1145 MUR
20 Feb 2025	1 MUR = 0.8953 UAH	1 UAH = 1.1169 MUR
21 Feb 2025	1 MUR = 0.8983 UAH	1 UAH = 1.1132 MUR
22 Feb 2025	1 MUR = 0.8995 UAH	1 UAH = 1.1117 MUR
23 Feb 2025	1 MUR = 0.8995 UAH	1 UAH = 1.1117 MUR

MUR-UAH and UAH-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News