> MUR-UAH and UAH-MUR exchange rates - 2024

MUR-UAH and UAH-MUR exchange rates - 2024

MUR-UAH and UAH-MUR exchange rates

Check below the exchange rates for MUR-UAH and UAH-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.8687 UAH

1 UAH = 1.1512 MUR

1Y 2Y 3Y

MUR to UAHUAH to MUR

Jan 2024

Date	MUR-UAH	UAH-MUR
01 Jan 2024	1 MUR = 0.8607 UAH	1 UAH = 1.1619 MUR
02 Jan 2024	1 MUR = 0.8667 UAH	1 UAH = 1.1538 MUR
03 Jan 2024	1 MUR = 0.8634 UAH	1 UAH = 1.1582 MUR
04 Jan 2024	1 MUR = 0.8498 UAH	1 UAH = 1.1767 MUR
05 Jan 2024	1 MUR = 0.8511 UAH	1 UAH = 1.175 MUR
06 Jan 2024	1 MUR = 0.8477 UAH	1 UAH = 1.1797 MUR
07 Jan 2024	1 MUR = 0.8477 UAH	1 UAH = 1.1797 MUR
08 Jan 2024	1 MUR = 0.8505 UAH	1 UAH = 1.1758 MUR
09 Jan 2024	1 MUR = 0.8438 UAH	1 UAH = 1.1851 MUR
10 Jan 2024	1 MUR = 0.8644 UAH	1 UAH = 1.1569 MUR
11 Jan 2024	1 MUR = 0.8574 UAH	1 UAH = 1.1662 MUR
12 Jan 2024	1 MUR = 0.857 UAH	1 UAH = 1.1669 MUR
13 Jan 2024	1 MUR = 0.8536 UAH	1 UAH = 1.1715 MUR
14 Jan 2024	1 MUR = 0.8536 UAH	1 UAH = 1.1715 MUR
15 Jan 2024	1 MUR = 0.834 UAH	1 UAH = 1.199 MUR
16 Jan 2024	1 MUR = 0.8345 UAH	1 UAH = 1.1983 MUR
17 Jan 2024	1 MUR = 0.8538 UAH	1 UAH = 1.1712 MUR
18 Jan 2024	1 MUR = 0.8495 UAH	1 UAH = 1.1771 MUR
19 Jan 2024	1 MUR = 0.8484 UAH	1 UAH = 1.1787 MUR
20 Jan 2024	1 MUR = 0.845 UAH	1 UAH = 1.1835 MUR
21 Jan 2024	1 MUR = 0.8455 UAH	1 UAH = 1.1827 MUR
22 Jan 2024	1 MUR = 0.8437 UAH	1 UAH = 1.1853 MUR
23 Jan 2024	1 MUR = 0.8447 UAH	1 UAH = 1.1839 MUR
24 Jan 2024	1 MUR = 0.8416 UAH	1 UAH = 1.1882 MUR
25 Jan 2024	1 MUR = 0.8456 UAH	1 UAH = 1.1826 MUR
26 Jan 2024	1 MUR = 0.828 UAH	1 UAH = 1.2078 MUR
27 Jan 2024	1 MUR = 0.8286 UAH	1 UAH = 1.2068 MUR
28 Jan 2024	1 MUR = 0.8286 UAH	1 UAH = 1.2068 MUR
29 Jan 2024	1 MUR = 0.8464 UAH	1 UAH = 1.1815 MUR
30 Jan 2024	1 MUR = 0.8433 UAH	1 UAH = 1.1859 MUR
31 Jan 2024	1 MUR = 0.8312 UAH	1 UAH = 1.2031 MUR

Feb 2024

Date	MUR-UAH	UAH-MUR
01 Feb 2024	1 MUR = 0.8364 UAH	1 UAH = 1.1955 MUR
02 Feb 2024	1 MUR = 0.814 UAH	1 UAH = 1.2285 MUR
03 Feb 2024	1 MUR = 0.8194 UAH	1 UAH = 1.2203 MUR
04 Feb 2024	1 MUR = 0.8194 UAH	1 UAH = 1.2203 MUR
05 Feb 2024	1 MUR = 0.8289 UAH	1 UAH = 1.2065 MUR
06 Feb 2024	1 MUR = 0.814 UAH	1 UAH = 1.2285 MUR
07 Feb 2024	1 MUR = 0.8277 UAH	1 UAH = 1.2082 MUR
08 Feb 2024	1 MUR = 0.8302 UAH	1 UAH = 1.2046 MUR
09 Feb 2024	1 MUR = 0.8296 UAH	1 UAH = 1.2054 MUR
10 Feb 2024	1 MUR = 0.8288 UAH	1 UAH = 1.2066 MUR
11 Feb 2024	1 MUR = 0.8268 UAH	1 UAH = 1.2095 MUR
12 Feb 2024	1 MUR = 0.8366 UAH	1 UAH = 1.1953 MUR
13 Feb 2024	1 MUR = 0.8185 UAH	1 UAH = 1.2218 MUR
14 Feb 2024	1 MUR = 0.8148 UAH	1 UAH = 1.2273 MUR
15 Feb 2024	1 MUR = 0.8296 UAH	1 UAH = 1.2054 MUR
16 Feb 2024	1 MUR = 0.8102 UAH	1 UAH = 1.2343 MUR
17 Feb 2024	1 MUR = 0.8131 UAH	1 UAH = 1.2298 MUR
18 Feb 2024	1 MUR = 0.8057 UAH	1 UAH = 1.2412 MUR
19 Feb 2024	1 MUR = 0.8122 UAH	1 UAH = 1.2313 MUR
20 Feb 2024	1 MUR = 0.8402 UAH	1 UAH = 1.1902 MUR
21 Feb 2024	1 MUR = 0.844 UAH	1 UAH = 1.1849 MUR
22 Feb 2024	1 MUR = 0.8408 UAH	1 UAH = 1.1893 MUR
23 Feb 2024	1 MUR = 0.8369 UAH	1 UAH = 1.1949 MUR
24 Feb 2024	1 MUR = 0.8383 UAH	1 UAH = 1.1929 MUR
25 Feb 2024	1 MUR = 0.8383 UAH	1 UAH = 1.1929 MUR
26 Feb 2024	1 MUR = 0.8404 UAH	1 UAH = 1.1899 MUR
27 Feb 2024	1 MUR = 0.8372 UAH	1 UAH = 1.1944 MUR
28 Feb 2024	1 MUR = 0.8335 UAH	1 UAH = 1.1998 MUR
29 Feb 2024	1 MUR = 0.8314 UAH	1 UAH = 1.2028 MUR

Mar 2024

Date	MUR-UAH	UAH-MUR
01 Mar 2024	1 MUR = 0.8331 UAH	1 UAH = 1.2003 MUR
02 Mar 2024	1 MUR = 0.8308 UAH	1 UAH = 1.2037 MUR
03 Mar 2024	1 MUR = 0.8308 UAH	1 UAH = 1.2037 MUR
04 Mar 2024	1 MUR = 0.8354 UAH	1 UAH = 1.197 MUR
05 Mar 2024	1 MUR = 0.8385 UAH	1 UAH = 1.1926 MUR
06 Mar 2024	1 MUR = 0.8341 UAH	1 UAH = 1.1988 MUR
07 Mar 2024	1 MUR = 0.8322 UAH	1 UAH = 1.2016 MUR
08 Mar 2024	1 MUR = 0.8357 UAH	1 UAH = 1.1967 MUR
09 Mar 2024	1 MUR = 0.8346 UAH	1 UAH = 1.1983 MUR
10 Mar 2024	1 MUR = 0.8326 UAH	1 UAH = 1.2011 MUR
11 Mar 2024	1 MUR = 0.8388 UAH	1 UAH = 1.1921 MUR
12 Mar 2024	1 MUR = 0.8409 UAH	1 UAH = 1.1892 MUR
13 Mar 2024	1 MUR = 0.8458 UAH	1 UAH = 1.1823 MUR
14 Mar 2024	1 MUR = 0.8452 UAH	1 UAH = 1.1831 MUR
15 Mar 2024	1 MUR = 0.8437 UAH	1 UAH = 1.1852 MUR
16 Mar 2024	1 MUR = 0.844 UAH	1 UAH = 1.1849 MUR
17 Mar 2024	1 MUR = 0.8409 UAH	1 UAH = 1.1891 MUR
18 Mar 2024	1 MUR = 0.8482 UAH	1 UAH = 1.1789 MUR
19 Mar 2024	1 MUR = 0.8497 UAH	1 UAH = 1.1769 MUR
20 Mar 2024	1 MUR = 0.8493 UAH	1 UAH = 1.1775 MUR
21 Mar 2024	1 MUR = 0.845 UAH	1 UAH = 1.1834 MUR
22 Mar 2024	1 MUR = 0.8419 UAH	1 UAH = 1.1878 MUR
23 Mar 2024	1 MUR = 0.8396 UAH	1 UAH = 1.1911 MUR
24 Mar 2024	1 MUR = 0.8386 UAH	1 UAH = 1.1925 MUR
25 Mar 2024	1 MUR = 0.8485 UAH	1 UAH = 1.1786 MUR
26 Mar 2024	1 MUR = 0.8476 UAH	1 UAH = 1.1798 MUR
27 Mar 2024	1 MUR = 0.8486 UAH	1 UAH = 1.1784 MUR
28 Mar 2024	1 MUR = 0.8451 UAH	1 UAH = 1.1833 MUR
29 Mar 2024	1 MUR = 0.8448 UAH	1 UAH = 1.1837 MUR
30 Mar 2024	1 MUR = 0.8456 UAH	1 UAH = 1.1826 MUR
31 Mar 2024	1 MUR = 0.8448 UAH	1 UAH = 1.1837 MUR

Apr 2024

Date	MUR-UAH	UAH-MUR
01 Apr 2024	1 MUR = 0.845 UAH	1 UAH = 1.1835 MUR
02 Apr 2024	1 MUR = 0.8441 UAH	1 UAH = 1.1846 MUR
03 Apr 2024	1 MUR = 0.8442 UAH	1 UAH = 1.1846 MUR
04 Apr 2024	1 MUR = 0.846 UAH	1 UAH = 1.182 MUR
05 Apr 2024	1 MUR = 0.8382 UAH	1 UAH = 1.1931 MUR
06 Apr 2024	1 MUR = 0.8371 UAH	1 UAH = 1.1946 MUR
07 Apr 2024	1 MUR = 0.8371 UAH	1 UAH = 1.1946 MUR
08 Apr 2024	1 MUR = 0.8452 UAH	1 UAH = 1.1831 MUR
09 Apr 2024	1 MUR = 0.8432 UAH	1 UAH = 1.1859 MUR
10 Apr 2024	1 MUR = 0.8443 UAH	1 UAH = 1.1844 MUR
11 Apr 2024	1 MUR = 0.8504 UAH	1 UAH = 1.1759 MUR
12 Apr 2024	1 MUR = 0.8492 UAH	1 UAH = 1.1775 MUR
13 Apr 2024	1 MUR = 0.8494 UAH	1 UAH = 1.1774 MUR
14 Apr 2024	1 MUR = 0.8477 UAH	1 UAH = 1.1796 MUR
15 Apr 2024	1 MUR = 0.8284 UAH	1 UAH = 1.2071 MUR
16 Apr 2024	1 MUR = 0.8471 UAH	1 UAH = 1.1805 MUR
17 Apr 2024	1 MUR = 0.8466 UAH	1 UAH = 1.1813 MUR
18 Apr 2024	1 MUR = 0.8522 UAH	1 UAH = 1.1734 MUR
19 Apr 2024	1 MUR = 0.8557 UAH	1 UAH = 1.1686 MUR
20 Apr 2024	1 MUR = 0.8509 UAH	1 UAH = 1.1752 MUR
21 Apr 2024	1 MUR = 0.8509 UAH	1 UAH = 1.1752 MUR
22 Apr 2024	1 MUR = 0.8552 UAH	1 UAH = 1.1693 MUR
23 Apr 2024	1 MUR = 0.8496 UAH	1 UAH = 1.177 MUR
24 Apr 2024	1 MUR = 0.8516 UAH	1 UAH = 1.1743 MUR
25 Apr 2024	1 MUR = 0.8537 UAH	1 UAH = 1.1713 MUR
26 Apr 2024	1 MUR = 0.8538 UAH	1 UAH = 1.1712 MUR
27 Apr 2024	1 MUR = 0.8564 UAH	1 UAH = 1.1676 MUR
28 Apr 2024	1 MUR = 0.8516 UAH	1 UAH = 1.1743 MUR
29 Apr 2024	1 MUR = 0.856 UAH	1 UAH = 1.1682 MUR
30 Apr 2024	1 MUR = 0.8523 UAH	1 UAH = 1.1732 MUR

May 2024

Date	MUR-UAH	UAH-MUR
01 May 2024	1 MUR = 0.8539 UAH	1 UAH = 1.1711 MUR
02 May 2024	1 MUR = 0.8531 UAH	1 UAH = 1.1722 MUR
03 May 2024	1 MUR = 0.8511 UAH	1 UAH = 1.175 MUR
04 May 2024	1 MUR = 0.8499 UAH	1 UAH = 1.1765 MUR
05 May 2024	1 MUR = 0.8499 UAH	1 UAH = 1.1765 MUR
06 May 2024	1 MUR = 0.8487 UAH	1 UAH = 1.1782 MUR
07 May 2024	1 MUR = 0.851 UAH	1 UAH = 1.1752 MUR
08 May 2024	1 MUR = 0.8528 UAH	1 UAH = 1.1727 MUR
09 May 2024	1 MUR = 0.8572 UAH	1 UAH = 1.1666 MUR
10 May 2024	1 MUR = 0.8572 UAH	1 UAH = 1.1665 MUR
11 May 2024	1 MUR = 0.8586 UAH	1 UAH = 1.1647 MUR
12 May 2024	1 MUR = 0.8579 UAH	1 UAH = 1.1657 MUR
13 May 2024	1 MUR = 0.8592 UAH	1 UAH = 1.1638 MUR
14 May 2024	1 MUR = 0.8588 UAH	1 UAH = 1.1645 MUR
15 May 2024	1 MUR = 0.8577 UAH	1 UAH = 1.1659 MUR
16 May 2024	1 MUR = 0.8562 UAH	1 UAH = 1.1679 MUR
17 May 2024	1 MUR = 0.8603 UAH	1 UAH = 1.1623 MUR
18 May 2024	1 MUR = 0.8559 UAH	1 UAH = 1.1684 MUR
19 May 2024	1 MUR = 0.8559 UAH	1 UAH = 1.1684 MUR
20 May 2024	1 MUR = 0.8635 UAH	1 UAH = 1.158 MUR
21 May 2024	1 MUR = 0.863 UAH	1 UAH = 1.1588 MUR
22 May 2024	1 MUR = 0.8625 UAH	1 UAH = 1.1594 MUR
23 May 2024	1 MUR = 0.8634 UAH	1 UAH = 1.1582 MUR
24 May 2024	1 MUR = 0.8714 UAH	1 UAH = 1.1475 MUR
25 May 2024	1 MUR = 0.87 UAH	1 UAH = 1.1494 MUR
26 May 2024	1 MUR = 0.8704 UAH	1 UAH = 1.1489 MUR
27 May 2024	1 MUR = 0.8744 UAH	1 UAH = 1.1437 MUR
28 May 2024	1 MUR = 0.8775 UAH	1 UAH = 1.1396 MUR
29 May 2024	1 MUR = 0.8785 UAH	1 UAH = 1.1383 MUR
30 May 2024	1 MUR = 0.8761 UAH	1 UAH = 1.1414 MUR
31 May 2024	1 MUR = 0.8771 UAH	1 UAH = 1.1401 MUR

Jun 2024

Date	MUR-UAH	UAH-MUR
01 Jun 2024	1 MUR = 0.8816 UAH	1 UAH = 1.1343 MUR
02 Jun 2024	1 MUR = 0.8816 UAH	1 UAH = 1.1343 MUR
03 Jun 2024	1 MUR = 0.8726 UAH	1 UAH = 1.146 MUR
04 Jun 2024	1 MUR = 0.875 UAH	1 UAH = 1.1429 MUR
05 Jun 2024	1 MUR = 0.8712 UAH	1 UAH = 1.1478 MUR
06 Jun 2024	1 MUR = 0.8702 UAH	1 UAH = 1.1491 MUR
07 Jun 2024	1 MUR = 0.8779 UAH	1 UAH = 1.1391 MUR
08 Jun 2024	1 MUR = 0.884 UAH	1 UAH = 1.1312 MUR
09 Jun 2024	1 MUR = 0.884 UAH	1 UAH = 1.1312 MUR
10 Jun 2024	1 MUR = 0.8677 UAH	1 UAH = 1.1524 MUR
11 Jun 2024	1 MUR = 0.8697 UAH	1 UAH = 1.1498 MUR
12 Jun 2024	1 MUR = 0.8685 UAH	1 UAH = 1.1514 MUR
13 Jun 2024	1 MUR = 0.878 UAH	1 UAH = 1.139 MUR
14 Jun 2024	1 MUR = 0.8702 UAH	1 UAH = 1.1492 MUR
15 Jun 2024	1 MUR = 0.8697 UAH	1 UAH = 1.1498 MUR
16 Jun 2024	1 MUR = 0.8697 UAH	1 UAH = 1.1498 MUR
17 Jun 2024	1 MUR = 0.8627 UAH	1 UAH = 1.1592 MUR
18 Jun 2024	1 MUR = 0.8696 UAH	1 UAH = 1.15 MUR
19 Jun 2024	1 MUR = 0.8674 UAH	1 UAH = 1.1528 MUR
20 Jun 2024	1 MUR = 0.8686 UAH	1 UAH = 1.1513 MUR
21 Jun 2024	1 MUR = 0.8633 UAH	1 UAH = 1.1583 MUR
22 Jun 2024	1 MUR = 0.8617 UAH	1 UAH = 1.1605 MUR
23 Jun 2024	1 MUR = 0.8617 UAH	1 UAH = 1.1605 MUR
24 Jun 2024	1 MUR = 0.8638 UAH	1 UAH = 1.1576 MUR
25 Jun 2024	1 MUR = 0.8659 UAH	1 UAH = 1.1548 MUR
26 Jun 2024	1 MUR = 0.8618 UAH	1 UAH = 1.1604 MUR
27 Jun 2024	1 MUR = 0.8639 UAH	1 UAH = 1.1575 MUR
28 Jun 2024	1 MUR = 0.8567 UAH	1 UAH = 1.1672 MUR
29 Jun 2024	1 MUR = 0.8571 UAH	1 UAH = 1.1668 MUR
30 Jun 2024	1 MUR = 0.8562 UAH	1 UAH = 1.168 MUR

Jul 2024

Date	MUR-UAH	UAH-MUR
01 Jul 2024	1 MUR = 0.8698 UAH	1 UAH = 1.1498 MUR
02 Jul 2024	1 MUR = 0.8617 UAH	1 UAH = 1.1606 MUR
03 Jul 2024	1 MUR = 0.8643 UAH	1 UAH = 1.157 MUR
04 Jul 2024	1 MUR = 0.8634 UAH	1 UAH = 1.1582 MUR
05 Jul 2024	1 MUR = 0.8601 UAH	1 UAH = 1.1626 MUR
06 Jul 2024	1 MUR = 0.8631 UAH	1 UAH = 1.1586 MUR
07 Jul 2024	1 MUR = 0.8631 UAH	1 UAH = 1.1586 MUR
08 Jul 2024	1 MUR = 0.8708 UAH	1 UAH = 1.1483 MUR
09 Jul 2024	1 MUR = 0.8724 UAH	1 UAH = 1.1463 MUR
10 Jul 2024	1 MUR = 0.8714 UAH	1 UAH = 1.1475 MUR
11 Jul 2024	1 MUR = 0.8748 UAH	1 UAH = 1.1431 MUR
12 Jul 2024	1 MUR = 0.8787 UAH	1 UAH = 1.138 MUR
13 Jul 2024	1 MUR = 0.8773 UAH	1 UAH = 1.1398 MUR
14 Jul 2024	1 MUR = 0.8762 UAH	1 UAH = 1.1413 MUR
15 Jul 2024	1 MUR = 0.8799 UAH	1 UAH = 1.1365 MUR
16 Jul 2024	1 MUR = 0.8864 UAH	1 UAH = 1.1282 MUR
17 Jul 2024	1 MUR = 0.8905 UAH	1 UAH = 1.123 MUR
18 Jul 2024	1 MUR = 0.8922 UAH	1 UAH = 1.1209 MUR
19 Jul 2024	1 MUR = 0.8887 UAH	1 UAH = 1.1252 MUR
20 Jul 2024	1 MUR = 0.8884 UAH	1 UAH = 1.1256 MUR
21 Jul 2024	1 MUR = 0.8884 UAH	1 UAH = 1.1256 MUR
22 Jul 2024	1 MUR = 0.8875 UAH	1 UAH = 1.1268 MUR
23 Jul 2024	1 MUR = 0.8856 UAH	1 UAH = 1.1291 MUR
24 Jul 2024	1 MUR = 0.8827 UAH	1 UAH = 1.1328 MUR
25 Jul 2024	1 MUR = 0.8808 UAH	1 UAH = 1.1353 MUR
26 Jul 2024	1 MUR = 0.8768 UAH	1 UAH = 1.1405 MUR
27 Jul 2024	1 MUR = 0.8756 UAH	1 UAH = 1.1421 MUR
28 Jul 2024	1 MUR = 0.8756 UAH	1 UAH = 1.1421 MUR
29 Jul 2024	1 MUR = 0.8816 UAH	1 UAH = 1.1343 MUR
30 Jul 2024	1 MUR = 0.8796 UAH	1 UAH = 1.1369 MUR
31 Jul 2024	1 MUR = 0.8788 UAH	1 UAH = 1.1379 MUR

Aug 2024

Date	MUR-UAH	UAH-MUR
01 Aug 2024	1 MUR = 0.8817 UAH	1 UAH = 1.1342 MUR
02 Aug 2024	1 MUR = 0.8821 UAH	1 UAH = 1.1337 MUR
03 Aug 2024	1 MUR = 0.8746 UAH	1 UAH = 1.1434 MUR
04 Aug 2024	1 MUR = 0.8746 UAH	1 UAH = 1.1434 MUR
05 Aug 2024	1 MUR = 0.8871 UAH	1 UAH = 1.1273 MUR
06 Aug 2024	1 MUR = 0.887 UAH	1 UAH = 1.1274 MUR
07 Aug 2024	1 MUR = 0.882 UAH	1 UAH = 1.1338 MUR
08 Aug 2024	1 MUR = 0.8858 UAH	1 UAH = 1.129 MUR
09 Aug 2024	1 MUR = 0.8859 UAH	1 UAH = 1.1288 MUR
10 Aug 2024	1 MUR = 0.8859 UAH	1 UAH = 1.1288 MUR
11 Aug 2024	1 MUR = 0.8849 UAH	1 UAH = 1.1301 MUR
12 Aug 2024	1 MUR = 0.8904 UAH	1 UAH = 1.1231 MUR
13 Aug 2024	1 MUR = 0.8919 UAH	1 UAH = 1.1212 MUR
14 Aug 2024	1 MUR = 0.8929 UAH	1 UAH = 1.1199 MUR
15 Aug 2024	1 MUR = 0.8902 UAH	1 UAH = 1.1234 MUR
16 Aug 2024	1 MUR = 0.8919 UAH	1 UAH = 1.1212 MUR
17 Aug 2024	1 MUR = 0.8884 UAH	1 UAH = 1.1256 MUR
18 Aug 2024	1 MUR = 0.8884 UAH	1 UAH = 1.1256 MUR
19 Aug 2024	1 MUR = 0.8944 UAH	1 UAH = 1.1181 MUR
20 Aug 2024	1 MUR = 0.896 UAH	1 UAH = 1.1161 MUR
21 Aug 2024	1 MUR = 0.8973 UAH	1 UAH = 1.1144 MUR
22 Aug 2024	1 MUR = 0.8978 UAH	1 UAH = 1.1138 MUR
23 Aug 2024	1 MUR = 0.8942 UAH	1 UAH = 1.1184 MUR
24 Aug 2024	1 MUR = 0.8867 UAH	1 UAH = 1.1277 MUR
25 Aug 2024	1 MUR = 0.8867 UAH	1 UAH = 1.1277 MUR
26 Aug 2024	1 MUR = 0.8963 UAH	1 UAH = 1.1157 MUR
27 Aug 2024	1 MUR = 0.896 UAH	1 UAH = 1.116 MUR
28 Aug 2024	1 MUR = 0.8928 UAH	1 UAH = 1.1201 MUR
29 Aug 2024	1 MUR = 0.8905 UAH	1 UAH = 1.123 MUR
30 Aug 2024	1 MUR = 0.884 UAH	1 UAH = 1.1312 MUR
31 Aug 2024	1 MUR = 0.884 UAH	1 UAH = 1.1312 MUR

Sep 2024

Date	MUR-UAH	UAH-MUR
01 Sep 2024	1 MUR = 0.8853 UAH	1 UAH = 1.1295 MUR
02 Sep 2024	1 MUR = 0.8857 UAH	1 UAH = 1.129 MUR
03 Sep 2024	1 MUR = 0.8865 UAH	1 UAH = 1.1281 MUR
04 Sep 2024	1 MUR = 0.8943 UAH	1 UAH = 1.1182 MUR
05 Sep 2024	1 MUR = 0.8906 UAH	1 UAH = 1.1228 MUR
06 Sep 2024	1 MUR = 0.8919 UAH	1 UAH = 1.1212 MUR
07 Sep 2024	1 MUR = 0.8928 UAH	1 UAH = 1.1201 MUR
08 Sep 2024	1 MUR = 0.8928 UAH	1 UAH = 1.1201 MUR
09 Sep 2024	1 MUR = 0.8929 UAH	1 UAH = 1.1199 MUR
10 Sep 2024	1 MUR = 0.8947 UAH	1 UAH = 1.1177 MUR
11 Sep 2024	1 MUR = 0.8962 UAH	1 UAH = 1.1158 MUR
12 Sep 2024	1 MUR = 0.8955 UAH	1 UAH = 1.1167 MUR
13 Sep 2024	1 MUR = 0.9003 UAH	1 UAH = 1.1108 MUR
14 Sep 2024	1 MUR = 0.9004 UAH	1 UAH = 1.1106 MUR
15 Sep 2024	1 MUR = 0.9004 UAH	1 UAH = 1.1106 MUR
16 Sep 2024	1 MUR = 0.9034 UAH	1 UAH = 1.1069 MUR
17 Sep 2024	1 MUR = 0.9057 UAH	1 UAH = 1.1041 MUR
18 Sep 2024	1 MUR = 0.9044 UAH	1 UAH = 1.1057 MUR
19 Sep 2024	1 MUR = 0.9047 UAH	1 UAH = 1.1053 MUR
20 Sep 2024	1 MUR = 0.9012 UAH	1 UAH = 1.1096 MUR
21 Sep 2024	1 MUR = 0.8995 UAH	1 UAH = 1.1118 MUR
22 Sep 2024	1 MUR = 0.8995 UAH	1 UAH = 1.1118 MUR
23 Sep 2024	1 MUR = 0.905 UAH	1 UAH = 1.105 MUR
24 Sep 2024	1 MUR = 0.901 UAH	1 UAH = 1.1098 MUR
25 Sep 2024	1 MUR = 0.9018 UAH	1 UAH = 1.1089 MUR
26 Sep 2024	1 MUR = 0.8992 UAH	1 UAH = 1.1121 MUR
27 Sep 2024	1 MUR = 0.8958 UAH	1 UAH = 1.1164 MUR
28 Sep 2024	1 MUR = 0.8957 UAH	1 UAH = 1.1164 MUR
29 Sep 2024	1 MUR = 0.8957 UAH	1 UAH = 1.1164 MUR
30 Sep 2024	1 MUR = 0.8978 UAH	1 UAH = 1.1138 MUR

Oct 2024

Date	MUR-UAH	UAH-MUR
01 Oct 2024	1 MUR = 0.8971 UAH	1 UAH = 1.1148 MUR
02 Oct 2024	1 MUR = 0.892 UAH	1 UAH = 1.1211 MUR
03 Oct 2024	1 MUR = 0.8886 UAH	1 UAH = 1.1254 MUR
04 Oct 2024	1 MUR = 0.8853 UAH	1 UAH = 1.1296 MUR
05 Oct 2024	1 MUR = 0.8892 UAH	1 UAH = 1.1246 MUR
06 Oct 2024	1 MUR = 0.8892 UAH	1 UAH = 1.1246 MUR
07 Oct 2024	1 MUR = 0.8841 UAH	1 UAH = 1.1311 MUR
08 Oct 2024	1 MUR = 0.8902 UAH	1 UAH = 1.1234 MUR
09 Oct 2024	1 MUR = 0.8951 UAH	1 UAH = 1.1172 MUR
10 Oct 2024	1 MUR = 0.8944 UAH	1 UAH = 1.118 MUR
11 Oct 2024	1 MUR = 0.8938 UAH	1 UAH = 1.1189 MUR
12 Oct 2024	1 MUR = 0.892 UAH	1 UAH = 1.121 MUR
13 Oct 2024	1 MUR = 0.8938 UAH	1 UAH = 1.1188 MUR
14 Oct 2024	1 MUR = 0.8916 UAH	1 UAH = 1.1216 MUR
15 Oct 2024	1 MUR = 0.8897 UAH	1 UAH = 1.124 MUR
16 Oct 2024	1 MUR = 0.8895 UAH	1 UAH = 1.1243 MUR
17 Oct 2024	1 MUR = 0.8885 UAH	1 UAH = 1.1255 MUR
18 Oct 2024	1 MUR = 0.8879 UAH	1 UAH = 1.1262 MUR
19 Oct 2024	1 MUR = 0.8853 UAH	1 UAH = 1.1296 MUR
20 Oct 2024	1 MUR = 0.8853 UAH	1 UAH = 1.1296 MUR
21 Oct 2024	1 MUR = 0.901 UAH	1 UAH = 1.1098 MUR
22 Oct 2024	1 MUR = 0.8972 UAH	1 UAH = 1.1146 MUR
23 Oct 2024	1 MUR = 0.8943 UAH	1 UAH = 1.1182 MUR
24 Oct 2024	1 MUR = 0.8932 UAH	1 UAH = 1.1196 MUR
25 Oct 2024	1 MUR = 0.8968 UAH	1 UAH = 1.1151 MUR
26 Oct 2024	1 MUR = 0.8987 UAH	1 UAH = 1.1127 MUR
27 Oct 2024	1 MUR = 0.8987 UAH	1 UAH = 1.1127 MUR
28 Oct 2024	1 MUR = 0.8946 UAH	1 UAH = 1.1178 MUR
29 Oct 2024	1 MUR = 0.895 UAH	1 UAH = 1.1173 MUR
30 Oct 2024	1 MUR = 0.8956 UAH	1 UAH = 1.1165 MUR
31 Oct 2024	1 MUR = 0.8933 UAH	1 UAH = 1.1194 MUR

Nov 2024

Date	MUR-UAH	UAH-MUR
01 Nov 2024	1 MUR = 0.9014 UAH	1 UAH = 1.1094 MUR
02 Nov 2024	1 MUR = 0.9014 UAH	1 UAH = 1.1094 MUR
03 Nov 2024	1 MUR = 0.9001 UAH	1 UAH = 1.111 MUR
04 Nov 2024	1 MUR = 0.9049 UAH	1 UAH = 1.105 MUR
05 Nov 2024	1 MUR = 0.9013 UAH	1 UAH = 1.1096 MUR
06 Nov 2024	1 MUR = 0.8912 UAH	1 UAH = 1.1221 MUR
07 Nov 2024	1 MUR = 0.8898 UAH	1 UAH = 1.1238 MUR
08 Nov 2024	1 MUR = 0.8902 UAH	1 UAH = 1.1234 MUR
09 Nov 2024	1 MUR = 0.8946 UAH	1 UAH = 1.1178 MUR
10 Nov 2024	1 MUR = 0.8946 UAH	1 UAH = 1.1178 MUR
11 Nov 2024	1 MUR = 0.8842 UAH	1 UAH = 1.131 MUR
12 Nov 2024	1 MUR = 0.8796 UAH	1 UAH = 1.1368 MUR
13 Nov 2024	1 MUR = 0.8761 UAH	1 UAH = 1.1414 MUR
14 Nov 2024	1 MUR = 0.8735 UAH	1 UAH = 1.1448 MUR
15 Nov 2024	1 MUR = 0.8755 UAH	1 UAH = 1.1422 MUR
16 Nov 2024	1 MUR = 0.8776 UAH	1 UAH = 1.1395 MUR
17 Nov 2024	1 MUR = 0.8776 UAH	1 UAH = 1.1395 MUR
18 Nov 2024	1 MUR = 0.8807 UAH	1 UAH = 1.1354 MUR
19 Nov 2024	1 MUR = 0.8921 UAH	1 UAH = 1.1209 MUR
20 Nov 2024	1 MUR = 0.8909 UAH	1 UAH = 1.1225 MUR
21 Nov 2024	1 MUR = 0.8898 UAH	1 UAH = 1.1239 MUR
22 Nov 2024	1 MUR = 0.8837 UAH	1 UAH = 1.1316 MUR
23 Nov 2024	1 MUR = 0.8828 UAH	1 UAH = 1.1327 MUR
24 Nov 2024	1 MUR = 0.8828 UAH	1 UAH = 1.1327 MUR
25 Nov 2024	1 MUR = 0.8863 UAH	1 UAH = 1.1282 MUR
26 Nov 2024	1 MUR = 0.8755 UAH	1 UAH = 1.1422 MUR
27 Nov 2024	1 MUR = 0.8916 UAH	1 UAH = 1.1216 MUR
28 Nov 2024	1 MUR = 0.8945 UAH	1 UAH = 1.118 MUR
29 Nov 2024	1 MUR = 0.8961 UAH	1 UAH = 1.116 MUR
30 Nov 2024	1 MUR = 0.8938 UAH	1 UAH = 1.1189 MUR

Dec 2024

Date	MUR-UAH	UAH-MUR
01 Dec 2024	1 MUR = 0.8938 UAH	1 UAH = 1.1189 MUR
02 Dec 2024	1 MUR = 0.8947 UAH	1 UAH = 1.1177 MUR
03 Dec 2024	1 MUR = 0.8937 UAH	1 UAH = 1.1189 MUR
04 Dec 2024	1 MUR = 0.893 UAH	1 UAH = 1.1199 MUR
05 Dec 2024	1 MUR = 0.8923 UAH	1 UAH = 1.1208 MUR
06 Dec 2024	1 MUR = 0.8912 UAH	1 UAH = 1.1221 MUR
07 Dec 2024	1 MUR = 0.8896 UAH	1 UAH = 1.1241 MUR
08 Dec 2024	1 MUR = 0.8896 UAH	1 UAH = 1.1241 MUR
09 Dec 2024	1 MUR = 0.8926 UAH	1 UAH = 1.1203 MUR
10 Dec 2024	1 MUR = 0.8964 UAH	1 UAH = 1.1156 MUR
11 Dec 2024	1 MUR = 0.8941 UAH	1 UAH = 1.1184 MUR
12 Dec 2024	1 MUR = 0.8875 UAH	1 UAH = 1.1268 MUR
13 Dec 2024	1 MUR = 0.8852 UAH	1 UAH = 1.1297 MUR
14 Dec 2024	1 MUR = 0.884 UAH	1 UAH = 1.1312 MUR
15 Dec 2024	1 MUR = 0.884 UAH	1 UAH = 1.1312 MUR
16 Dec 2024	1 MUR = 0.8943 UAH	1 UAH = 1.1181 MUR
17 Dec 2024	1 MUR = 0.9015 UAH	1 UAH = 1.1093 MUR
18 Dec 2024	1 MUR = 0.9011 UAH	1 UAH = 1.1097 MUR
19 Dec 2024	1 MUR = 0.8916 UAH	1 UAH = 1.1216 MUR
20 Dec 2024	1 MUR = 0.8883 UAH	1 UAH = 1.1258 MUR
21 Dec 2024	1 MUR = 0.8849 UAH	1 UAH = 1.13 MUR
22 Dec 2024	1 MUR = 0.8849 UAH	1 UAH = 1.13 MUR

MUR-UAH and UAH-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News