currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-TZS and TZS-MUR exchange rates - 2025

MUR-TZS and TZS-MUR exchange rates - 2025

MUR-TZS and TZS-MUR exchange rates

Check below the exchange rates for MUR-TZS and TZS-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 56.484 TZS
1 TZS = 0.0177 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-TZSTZS-MUR
01 Jan 2025 1 MUR = 52.032 TZS 1 TZS = 0.0192 MUR
02 Jan 2025 1 MUR = 51.8635 TZS 1 TZS = 0.0193 MUR
03 Jan 2025 1 MUR = 52.0258 TZS 1 TZS = 0.0192 MUR
04 Jan 2025 1 MUR = 51.7536 TZS 1 TZS = 0.0193 MUR
05 Jan 2025 1 MUR = 51.7536 TZS 1 TZS = 0.0193 MUR
06 Jan 2025 1 MUR = 53.2044 TZS 1 TZS = 0.0188 MUR
07 Jan 2025 1 MUR = 53.362 TZS 1 TZS = 0.0187 MUR
08 Jan 2025 1 MUR = 53.4333 TZS 1 TZS = 0.0187 MUR
09 Jan 2025 1 MUR = 53.2393 TZS 1 TZS = 0.0188 MUR
10 Jan 2025 1 MUR = 53.4584 TZS 1 TZS = 0.0187 MUR
11 Jan 2025 1 MUR = 53.9832 TZS 1 TZS = 0.0185 MUR
12 Jan 2025 1 MUR = 53.9832 TZS 1 TZS = 0.0185 MUR
13 Jan 2025 1 MUR = 52.7092 TZS 1 TZS = 0.019 MUR
14 Jan 2025 1 MUR = 53.6774 TZS 1 TZS = 0.0186 MUR
15 Jan 2025 1 MUR = 53.7164 TZS 1 TZS = 0.0186 MUR
16 Jan 2025 1 MUR = 53.7582 TZS 1 TZS = 0.0186 MUR
17 Jan 2025 1 MUR = 53.8868 TZS 1 TZS = 0.0186 MUR
18 Jan 2025 1 MUR = 53.9883 TZS 1 TZS = 0.0185 MUR
19 Jan 2025 1 MUR = 53.9883 TZS 1 TZS = 0.0185 MUR
20 Jan 2025 1 MUR = 53.9706 TZS 1 TZS = 0.0185 MUR
21 Jan 2025 1 MUR = 54.2534 TZS 1 TZS = 0.0184 MUR
22 Jan 2025 1 MUR = 53.9482 TZS 1 TZS = 0.0185 MUR
23 Jan 2025 1 MUR = 54.0957 TZS 1 TZS = 0.0185 MUR
24 Jan 2025 1 MUR = 54.9517 TZS 1 TZS = 0.0182 MUR
25 Jan 2025 1 MUR = 54.8493 TZS 1 TZS = 0.0182 MUR
26 Jan 2025 1 MUR = 54.8493 TZS 1 TZS = 0.0182 MUR
27 Jan 2025 1 MUR = 54.9676 TZS 1 TZS = 0.0182 MUR
28 Jan 2025 1 MUR = 54.3871 TZS 1 TZS = 0.0184 MUR
29 Jan 2025 1 MUR = 54.8908 TZS 1 TZS = 0.0182 MUR
30 Jan 2025 1 MUR = 55.0406 TZS 1 TZS = 0.0182 MUR
31 Jan 2025 1 MUR = 54.6626 TZS 1 TZS = 0.0183 MUR

Feb 2025

DateMUR-TZSTZS-MUR
01 Feb 2025 1 MUR = 54.6619 TZS 1 TZS = 0.0183 MUR
02 Feb 2025 1 MUR = 54.7315 TZS 1 TZS = 0.0183 MUR
03 Feb 2025 1 MUR = 54.3129 TZS 1 TZS = 0.0184 MUR
04 Feb 2025 1 MUR = 54.1658 TZS 1 TZS = 0.0185 MUR
05 Feb 2025 1 MUR = 54.5628 TZS 1 TZS = 0.0183 MUR
06 Feb 2025 1 MUR = 54.506 TZS 1 TZS = 0.0183 MUR
07 Feb 2025 1 MUR = 54.8643 TZS 1 TZS = 0.0182 MUR
08 Feb 2025 1 MUR = 55.2779 TZS 1 TZS = 0.0181 MUR
09 Feb 2025 1 MUR = 55.2779 TZS 1 TZS = 0.0181 MUR
10 Feb 2025 1 MUR = 54.7053 TZS 1 TZS = 0.0183 MUR
11 Feb 2025 1 MUR = 55.1048 TZS 1 TZS = 0.0181 MUR
12 Feb 2025 1 MUR = 55.5652 TZS 1 TZS = 0.018 MUR
13 Feb 2025 1 MUR = 55.8903 TZS 1 TZS = 0.0179 MUR
14 Feb 2025 1 MUR = 55.9499 TZS 1 TZS = 0.0179 MUR
15 Feb 2025 1 MUR = 55.7875 TZS 1 TZS = 0.0179 MUR
16 Feb 2025 1 MUR = 55.7875 TZS 1 TZS = 0.0179 MUR
17 Feb 2025 1 MUR = 55.0873 TZS 1 TZS = 0.0182 MUR
18 Feb 2025 1 MUR = 56.105 TZS 1 TZS = 0.0178 MUR
19 Feb 2025 1 MUR = 55.4123 TZS 1 TZS = 0.018 MUR
20 Feb 2025 1 MUR = 55.8537 TZS 1 TZS = 0.0179 MUR
21 Feb 2025 1 MUR = 55.7712 TZS 1 TZS = 0.0179 MUR
22 Feb 2025 1 MUR = 55.8752 TZS 1 TZS = 0.0179 MUR
23 Feb 2025 1 MUR = 55.8752 TZS 1 TZS = 0.0179 MUR
24 Feb 2025 1 MUR = 56.2389 TZS 1 TZS = 0.0178 MUR
25 Feb 2025 1 MUR = 56.3753 TZS 1 TZS = 0.0177 MUR
26 Feb 2025 1 MUR = 56.302 TZS 1 TZS = 0.0178 MUR
27 Feb 2025 1 MUR = 55.9796 TZS 1 TZS = 0.0179 MUR
28 Feb 2025 1 MUR = 56.0385 TZS 1 TZS = 0.0178 MUR

Mar 2025

DateMUR-TZSTZS-MUR
01 Mar 2025 1 MUR = 55.4229 TZS 1 TZS = 0.018 MUR
02 Mar 2025 1 MUR = 55.4198 TZS 1 TZS = 0.018 MUR
03 Mar 2025 1 MUR = 55.5098 TZS 1 TZS = 0.018 MUR
04 Mar 2025 1 MUR = 56.7988 TZS 1 TZS = 0.0176 MUR
05 Mar 2025 1 MUR = 56.8482 TZS 1 TZS = 0.0176 MUR
06 Mar 2025 1 MUR = 58.2317 TZS 1 TZS = 0.0172 MUR
07 Mar 2025 1 MUR = 58.2197 TZS 1 TZS = 0.0172 MUR
08 Mar 2025 1 MUR = 57.5653 TZS 1 TZS = 0.0174 MUR
09 Mar 2025 1 MUR = 58.5616 TZS 1 TZS = 0.0171 MUR
10 Mar 2025 1 MUR = 57.7008 TZS 1 TZS = 0.0173 MUR
11 Mar 2025 1 MUR = 58.4024 TZS 1 TZS = 0.0171 MUR
12 Mar 2025 1 MUR = 58.5625 TZS 1 TZS = 0.0171 MUR
13 Mar 2025 1 MUR = 59.0068 TZS 1 TZS = 0.0169 MUR
14 Mar 2025 1 MUR = 58.8194 TZS 1 TZS = 0.017 MUR
15 Mar 2025 1 MUR = 58.7746 TZS 1 TZS = 0.017 MUR
16 Mar 2025 1 MUR = 58.5446 TZS 1 TZS = 0.0171 MUR
17 Mar 2025 1 MUR = 58.7851 TZS 1 TZS = 0.017 MUR
18 Mar 2025 1 MUR = 59.0265 TZS 1 TZS = 0.0169 MUR
19 Mar 2025 1 MUR = 58.7817 TZS 1 TZS = 0.017 MUR
20 Mar 2025 1 MUR = 58.8228 TZS 1 TZS = 0.017 MUR
21 Mar 2025 1 MUR = 58.7917 TZS 1 TZS = 0.017 MUR
22 Mar 2025 1 MUR = 58.406 TZS 1 TZS = 0.0171 MUR
23 Mar 2025 1 MUR = 58.0303 TZS 1 TZS = 0.0172 MUR
24 Mar 2025 1 MUR = 58.0393 TZS 1 TZS = 0.0172 MUR
25 Mar 2025 1 MUR = 58.2131 TZS 1 TZS = 0.0172 MUR
26 Mar 2025 1 MUR = 58.0661 TZS 1 TZS = 0.0172 MUR
27 Mar 2025 1 MUR = 58.2844 TZS 1 TZS = 0.0172 MUR
28 Mar 2025 1 MUR = 57.8862 TZS 1 TZS = 0.0173 MUR
29 Mar 2025 1 MUR = 58.067 TZS 1 TZS = 0.0172 MUR
30 Mar 2025 1 MUR = 57.374 TZS 1 TZS = 0.0174 MUR
31 Mar 2025 1 MUR = 58.0644 TZS 1 TZS = 0.0172 MUR

Apr 2025

DateMUR-TZSTZS-MUR
01 Apr 2025 1 MUR = 58.0324 TZS 1 TZS = 0.0172 MUR
02 Apr 2025 1 MUR = 57.792 TZS 1 TZS = 0.0173 MUR
03 Apr 2025 1 MUR = 57.8316 TZS 1 TZS = 0.0173 MUR
04 Apr 2025 1 MUR = 59.4312 TZS 1 TZS = 0.0168 MUR
05 Apr 2025 1 MUR = 60.2574 TZS 1 TZS = 0.0166 MUR
06 Apr 2025 1 MUR = 60.2574 TZS 1 TZS = 0.0166 MUR
07 Apr 2025 1 MUR = 59.7363 TZS 1 TZS = 0.0167 MUR
08 Apr 2025 1 MUR = 59.4906 TZS 1 TZS = 0.0168 MUR
09 Apr 2025 1 MUR = 59.3837 TZS 1 TZS = 0.0168 MUR
10 Apr 2025 1 MUR = 59.4465 TZS 1 TZS = 0.0168 MUR
11 Apr 2025 1 MUR = 59.1162 TZS 1 TZS = 0.0169 MUR
12 Apr 2025 1 MUR = 60.916 TZS 1 TZS = 0.0164 MUR
13 Apr 2025 1 MUR = 60.5779 TZS 1 TZS = 0.0165 MUR
14 Apr 2025 1 MUR = 60.7851 TZS 1 TZS = 0.0165 MUR
15 Apr 2025 1 MUR = 59.6491 TZS 1 TZS = 0.0168 MUR
16 Apr 2025 1 MUR = 59.5701 TZS 1 TZS = 0.0168 MUR
17 Apr 2025 1 MUR = 59.6166 TZS 1 TZS = 0.0168 MUR
18 Apr 2025 1 MUR = 59.6024 TZS 1 TZS = 0.0168 MUR
19 Apr 2025 1 MUR = 59.6026 TZS 1 TZS = 0.0168 MUR
20 Apr 2025 1 MUR = 59.6026 TZS 1 TZS = 0.0168 MUR
21 Apr 2025 1 MUR = 59.6032 TZS 1 TZS = 0.0168 MUR
22 Apr 2025 1 MUR = 60.3235 TZS 1 TZS = 0.0166 MUR
23 Apr 2025 1 MUR = 59.8044 TZS 1 TZS = 0.0167 MUR
24 Apr 2025 1 MUR = 59.8038 TZS 1 TZS = 0.0167 MUR

MUR-TZS and TZS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats