> MUR-TZS and TZS-MUR exchange rates - 2024

MUR-TZS and TZS-MUR exchange rates - 2024

MUR-TZS and TZS-MUR exchange rates

Check below the exchange rates for MUR-TZS and TZS-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 56.6983 TZS

1 TZS = 0.0176 MUR

1Y 2Y 3Y

MUR to TZSTZS to MUR

Jan 2024

Date	MUR-TZS	TZS-MUR
01 Jan 2024	1 MUR = 56.9744 TZS	1 TZS = 0.0176 MUR
02 Jan 2024	1 MUR = 57.2054 TZS	1 TZS = 0.0175 MUR
03 Jan 2024	1 MUR = 57.0617 TZS	1 TZS = 0.0175 MUR
04 Jan 2024	1 MUR = 56.2676 TZS	1 TZS = 0.0178 MUR
05 Jan 2024	1 MUR = 56.2459 TZS	1 TZS = 0.0178 MUR
06 Jan 2024	1 MUR = 56.0179 TZS	1 TZS = 0.0179 MUR
07 Jan 2024	1 MUR = 56.0179 TZS	1 TZS = 0.0179 MUR
08 Jan 2024	1 MUR = 55.9512 TZS	1 TZS = 0.0179 MUR
09 Jan 2024	1 MUR = 55.5276 TZS	1 TZS = 0.018 MUR
10 Jan 2024	1 MUR = 56.7884 TZS	1 TZS = 0.0176 MUR
11 Jan 2024	1 MUR = 56.8003 TZS	1 TZS = 0.0176 MUR
12 Jan 2024	1 MUR = 56.9135 TZS	1 TZS = 0.0176 MUR
13 Jan 2024	1 MUR = 56.7198 TZS	1 TZS = 0.0176 MUR
14 Jan 2024	1 MUR = 56.7198 TZS	1 TZS = 0.0176 MUR
15 Jan 2024	1 MUR = 55.2379 TZS	1 TZS = 0.0181 MUR
16 Jan 2024	1 MUR = 55.4415 TZS	1 TZS = 0.018 MUR
17 Jan 2024	1 MUR = 56.9328 TZS	1 TZS = 0.0176 MUR
18 Jan 2024	1 MUR = 56.721 TZS	1 TZS = 0.0176 MUR
19 Jan 2024	1 MUR = 56.8361 TZS	1 TZS = 0.0176 MUR
20 Jan 2024	1 MUR = 56.6414 TZS	1 TZS = 0.0177 MUR
21 Jan 2024	1 MUR = 56.6769 TZS	1 TZS = 0.0176 MUR
22 Jan 2024	1 MUR = 56.8335 TZS	1 TZS = 0.0176 MUR
23 Jan 2024	1 MUR = 56.7076 TZS	1 TZS = 0.0176 MUR
24 Jan 2024	1 MUR = 56.7297 TZS	1 TZS = 0.0176 MUR
25 Jan 2024	1 MUR = 56.5044 TZS	1 TZS = 0.0177 MUR
26 Jan 2024	1 MUR = 55.0279 TZS	1 TZS = 0.0182 MUR
27 Jan 2024	1 MUR = 55.7368 TZS	1 TZS = 0.0179 MUR
28 Jan 2024	1 MUR = 55.7368 TZS	1 TZS = 0.0179 MUR
29 Jan 2024	1 MUR = 56.4247 TZS	1 TZS = 0.0177 MUR
30 Jan 2024	1 MUR = 56.7447 TZS	1 TZS = 0.0176 MUR
31 Jan 2024	1 MUR = 56.343 TZS	1 TZS = 0.0177 MUR

Feb 2024

Date	MUR-TZS	TZS-MUR
01 Feb 2024	1 MUR = 56.6179 TZS	1 TZS = 0.0177 MUR
02 Feb 2024	1 MUR = 54.7763 TZS	1 TZS = 0.0183 MUR
03 Feb 2024	1 MUR = 55.1527 TZS	1 TZS = 0.0181 MUR
04 Feb 2024	1 MUR = 55.1527 TZS	1 TZS = 0.0181 MUR
05 Feb 2024	1 MUR = 55.7146 TZS	1 TZS = 0.0179 MUR
06 Feb 2024	1 MUR = 55.0267 TZS	1 TZS = 0.0182 MUR
07 Feb 2024	1 MUR = 56.0205 TZS	1 TZS = 0.0179 MUR
08 Feb 2024	1 MUR = 55.8035 TZS	1 TZS = 0.0179 MUR
09 Feb 2024	1 MUR = 55.635 TZS	1 TZS = 0.018 MUR
10 Feb 2024	1 MUR = 55.5769 TZS	1 TZS = 0.018 MUR
11 Feb 2024	1 MUR = 55.4431 TZS	1 TZS = 0.018 MUR
12 Feb 2024	1 MUR = 56.3112 TZS	1 TZS = 0.0178 MUR
13 Feb 2024	1 MUR = 54.3971 TZS	1 TZS = 0.0184 MUR
14 Feb 2024	1 MUR = 54.1126 TZS	1 TZS = 0.0185 MUR
15 Feb 2024	1 MUR = 55.5017 TZS	1 TZS = 0.018 MUR
16 Feb 2024	1 MUR = 54.0407 TZS	1 TZS = 0.0185 MUR
17 Feb 2024	1 MUR = 54.3451 TZS	1 TZS = 0.0184 MUR
18 Feb 2024	1 MUR = 53.7584 TZS	1 TZS = 0.0186 MUR
19 Feb 2024	1 MUR = 54.0826 TZS	1 TZS = 0.0185 MUR
20 Feb 2024	1 MUR = 55.3446 TZS	1 TZS = 0.0181 MUR
21 Feb 2024	1 MUR = 55.5546 TZS	1 TZS = 0.018 MUR
22 Feb 2024	1 MUR = 55.6042 TZS	1 TZS = 0.018 MUR
23 Feb 2024	1 MUR = 55.7452 TZS	1 TZS = 0.0179 MUR
24 Feb 2024	1 MUR = 55.8474 TZS	1 TZS = 0.0179 MUR
25 Feb 2024	1 MUR = 55.8474 TZS	1 TZS = 0.0179 MUR
26 Feb 2024	1 MUR = 55.8111 TZS	1 TZS = 0.0179 MUR
27 Feb 2024	1 MUR = 55.7861 TZS	1 TZS = 0.0179 MUR
28 Feb 2024	1 MUR = 55.7087 TZS	1 TZS = 0.018 MUR
29 Feb 2024	1 MUR = 55.7328 TZS	1 TZS = 0.0179 MUR

Mar 2024

Date	MUR-TZS	TZS-MUR
01 Mar 2024	1 MUR = 55.6886 TZS	1 TZS = 0.018 MUR
02 Mar 2024	1 MUR = 55.5063 TZS	1 TZS = 0.018 MUR
03 Mar 2024	1 MUR = 55.5063 TZS	1 TZS = 0.018 MUR
04 Mar 2024	1 MUR = 55.6009 TZS	1 TZS = 0.018 MUR
05 Mar 2024	1 MUR = 55.6645 TZS	1 TZS = 0.018 MUR
06 Mar 2024	1 MUR = 55.6402 TZS	1 TZS = 0.018 MUR
07 Mar 2024	1 MUR = 55.7169 TZS	1 TZS = 0.0179 MUR
08 Mar 2024	1 MUR = 55.7376 TZS	1 TZS = 0.0179 MUR
09 Mar 2024	1 MUR = 55.6813 TZS	1 TZS = 0.018 MUR
10 Mar 2024	1 MUR = 55.5509 TZS	1 TZS = 0.018 MUR
11 Mar 2024	1 MUR = 55.7012 TZS	1 TZS = 0.018 MUR
12 Mar 2024	1 MUR = 55.7026 TZS	1 TZS = 0.018 MUR
13 Mar 2024	1 MUR = 55.637 TZS	1 TZS = 0.018 MUR
14 Mar 2024	1 MUR = 55.7447 TZS	1 TZS = 0.0179 MUR
15 Mar 2024	1 MUR = 55.5238 TZS	1 TZS = 0.018 MUR
16 Mar 2024	1 MUR = 55.6266 TZS	1 TZS = 0.018 MUR
17 Mar 2024	1 MUR = 55.4284 TZS	1 TZS = 0.018 MUR
18 Mar 2024	1 MUR = 55.4708 TZS	1 TZS = 0.018 MUR
19 Mar 2024	1 MUR = 55.3747 TZS	1 TZS = 0.0181 MUR
20 Mar 2024	1 MUR = 55.3592 TZS	1 TZS = 0.0181 MUR
21 Mar 2024	1 MUR = 55.4538 TZS	1 TZS = 0.018 MUR
22 Mar 2024	1 MUR = 55.0952 TZS	1 TZS = 0.0182 MUR
23 Mar 2024	1 MUR = 54.9137 TZS	1 TZS = 0.0182 MUR
24 Mar 2024	1 MUR = 54.8477 TZS	1 TZS = 0.0182 MUR
25 Mar 2024	1 MUR = 55.1856 TZS	1 TZS = 0.0181 MUR
26 Mar 2024	1 MUR = 55.2072 TZS	1 TZS = 0.0181 MUR
27 Mar 2024	1 MUR = 55.1307 TZS	1 TZS = 0.0181 MUR
28 Mar 2024	1 MUR = 55.5794 TZS	1 TZS = 0.018 MUR
29 Mar 2024	1 MUR = 55.5997 TZS	1 TZS = 0.018 MUR
30 Mar 2024	1 MUR = 55.6175 TZS	1 TZS = 0.018 MUR
31 Mar 2024	1 MUR = 55.5654 TZS	1 TZS = 0.018 MUR

Apr 2024

Date	MUR-TZS	TZS-MUR
01 Apr 2024	1 MUR = 55.2759 TZS	1 TZS = 0.0181 MUR
02 Apr 2024	1 MUR = 55.3763 TZS	1 TZS = 0.0181 MUR
03 Apr 2024	1 MUR = 55.6623 TZS	1 TZS = 0.018 MUR
04 Apr 2024	1 MUR = 55.9679 TZS	1 TZS = 0.0179 MUR
05 Apr 2024	1 MUR = 55.6853 TZS	1 TZS = 0.018 MUR
06 Apr 2024	1 MUR = 55.61 TZS	1 TZS = 0.018 MUR
07 Apr 2024	1 MUR = 55.61 TZS	1 TZS = 0.018 MUR
08 Apr 2024	1 MUR = 55.9039 TZS	1 TZS = 0.0179 MUR
09 Apr 2024	1 MUR = 55.9045 TZS	1 TZS = 0.0179 MUR
10 Apr 2024	1 MUR = 55.9165 TZS	1 TZS = 0.0179 MUR
11 Apr 2024	1 MUR = 55.9536 TZS	1 TZS = 0.0179 MUR
12 Apr 2024	1 MUR = 55.5851 TZS	1 TZS = 0.018 MUR
13 Apr 2024	1 MUR = 55.5923 TZS	1 TZS = 0.018 MUR
14 Apr 2024	1 MUR = 55.4577 TZS	1 TZS = 0.018 MUR
15 Apr 2024	1 MUR = 53.9685 TZS	1 TZS = 0.0185 MUR
16 Apr 2024	1 MUR = 55.3566 TZS	1 TZS = 0.0181 MUR
17 Apr 2024	1 MUR = 55.3872 TZS	1 TZS = 0.0181 MUR
18 Apr 2024	1 MUR = 55.4731 TZS	1 TZS = 0.018 MUR
19 Apr 2024	1 MUR = 55.5983 TZS	1 TZS = 0.018 MUR
20 Apr 2024	1 MUR = 55.2452 TZS	1 TZS = 0.0181 MUR
21 Apr 2024	1 MUR = 55.2452 TZS	1 TZS = 0.0181 MUR
22 Apr 2024	1 MUR = 55.7451 TZS	1 TZS = 0.0179 MUR
23 Apr 2024	1 MUR = 55.7585 TZS	1 TZS = 0.0179 MUR
24 Apr 2024	1 MUR = 55.8422 TZS	1 TZS = 0.0179 MUR
25 Apr 2024	1 MUR = 55.5664 TZS	1 TZS = 0.018 MUR
26 Apr 2024	1 MUR = 55.8786 TZS	1 TZS = 0.0179 MUR
27 Apr 2024	1 MUR = 56.016 TZS	1 TZS = 0.0179 MUR
28 Apr 2024	1 MUR = 55.6979 TZS	1 TZS = 0.018 MUR
29 Apr 2024	1 MUR = 55.7952 TZS	1 TZS = 0.0179 MUR
30 Apr 2024	1 MUR = 55.8496 TZS	1 TZS = 0.0179 MUR

May 2024

Date	MUR-TZS	TZS-MUR
01 May 2024	1 MUR = 56.228 TZS	1 TZS = 0.0178 MUR
02 May 2024	1 MUR = 55.9017 TZS	1 TZS = 0.0179 MUR
03 May 2024	1 MUR = 55.9081 TZS	1 TZS = 0.0179 MUR
04 May 2024	1 MUR = 56.0249 TZS	1 TZS = 0.0178 MUR
05 May 2024	1 MUR = 56.0249 TZS	1 TZS = 0.0178 MUR
06 May 2024	1 MUR = 55.9662 TZS	1 TZS = 0.0179 MUR
07 May 2024	1 MUR = 56.1751 TZS	1 TZS = 0.0178 MUR
08 May 2024	1 MUR = 56.1444 TZS	1 TZS = 0.0178 MUR
09 May 2024	1 MUR = 56.2893 TZS	1 TZS = 0.0178 MUR
10 May 2024	1 MUR = 56.097 TZS	1 TZS = 0.0178 MUR
11 May 2024	1 MUR = 56.1879 TZS	1 TZS = 0.0178 MUR
12 May 2024	1 MUR = 56.1371 TZS	1 TZS = 0.0178 MUR
13 May 2024	1 MUR = 56.1697 TZS	1 TZS = 0.0178 MUR
14 May 2024	1 MUR = 56.1929 TZS	1 TZS = 0.0178 MUR
15 May 2024	1 MUR = 56.2298 TZS	1 TZS = 0.0178 MUR
16 May 2024	1 MUR = 56.5799 TZS	1 TZS = 0.0177 MUR
17 May 2024	1 MUR = 56.5857 TZS	1 TZS = 0.0177 MUR
18 May 2024	1 MUR = 56.289 TZS	1 TZS = 0.0178 MUR
19 May 2024	1 MUR = 56.289 TZS	1 TZS = 0.0178 MUR
20 May 2024	1 MUR = 56.3779 TZS	1 TZS = 0.0177 MUR
21 May 2024	1 MUR = 56.1291 TZS	1 TZS = 0.0178 MUR
22 May 2024	1 MUR = 56.2226 TZS	1 TZS = 0.0178 MUR
23 May 2024	1 MUR = 56.1971 TZS	1 TZS = 0.0178 MUR
24 May 2024	1 MUR = 56.3154 TZS	1 TZS = 0.0178 MUR
25 May 2024	1 MUR = 56.357 TZS	1 TZS = 0.0177 MUR
26 May 2024	1 MUR = 56.3833 TZS	1 TZS = 0.0177 MUR
27 May 2024	1 MUR = 56.4947 TZS	1 TZS = 0.0177 MUR
28 May 2024	1 MUR = 56.4994 TZS	1 TZS = 0.0177 MUR
29 May 2024	1 MUR = 56.4588 TZS	1 TZS = 0.0177 MUR
30 May 2024	1 MUR = 56.2289 TZS	1 TZS = 0.0178 MUR
31 May 2024	1 MUR = 56.3605 TZS	1 TZS = 0.0177 MUR

Jun 2024

Date	MUR-TZS	TZS-MUR
01 Jun 2024	1 MUR = 56.6299 TZS	1 TZS = 0.0177 MUR
02 Jun 2024	1 MUR = 56.6299 TZS	1 TZS = 0.0177 MUR
03 Jun 2024	1 MUR = 56.2878 TZS	1 TZS = 0.0178 MUR
04 Jun 2024	1 MUR = 56.6647 TZS	1 TZS = 0.0176 MUR
05 Jun 2024	1 MUR = 56.7603 TZS	1 TZS = 0.0176 MUR
06 Jun 2024	1 MUR = 56.7589 TZS	1 TZS = 0.0176 MUR
07 Jun 2024	1 MUR = 57.2057 TZS	1 TZS = 0.0175 MUR
08 Jun 2024	1 MUR = 57.5994 TZS	1 TZS = 0.0174 MUR
09 Jun 2024	1 MUR = 57.5994 TZS	1 TZS = 0.0174 MUR
10 Jun 2024	1 MUR = 55.683 TZS	1 TZS = 0.018 MUR
11 Jun 2024	1 MUR = 56.1402 TZS	1 TZS = 0.0178 MUR
12 Jun 2024	1 MUR = 56.1021 TZS	1 TZS = 0.0178 MUR
13 Jun 2024	1 MUR = 56.3742 TZS	1 TZS = 0.0177 MUR
14 Jun 2024	1 MUR = 56.1501 TZS	1 TZS = 0.0178 MUR
15 Jun 2024	1 MUR = 56.1139 TZS	1 TZS = 0.0178 MUR
16 Jun 2024	1 MUR = 56.1139 TZS	1 TZS = 0.0178 MUR
17 Jun 2024	1 MUR = 55.6783 TZS	1 TZS = 0.018 MUR
18 Jun 2024	1 MUR = 56.0196 TZS	1 TZS = 0.0179 MUR
19 Jun 2024	1 MUR = 55.8524 TZS	1 TZS = 0.0179 MUR
20 Jun 2024	1 MUR = 56.2703 TZS	1 TZS = 0.0178 MUR
21 Jun 2024	1 MUR = 56.0413 TZS	1 TZS = 0.0178 MUR
22 Jun 2024	1 MUR = 55.9223 TZS	1 TZS = 0.0179 MUR
23 Jun 2024	1 MUR = 55.9223 TZS	1 TZS = 0.0179 MUR
24 Jun 2024	1 MUR = 56.0636 TZS	1 TZS = 0.0178 MUR
25 Jun 2024	1 MUR = 56.1473 TZS	1 TZS = 0.0178 MUR
26 Jun 2024	1 MUR = 56.042 TZS	1 TZS = 0.0178 MUR
27 Jun 2024	1 MUR = 55.9732 TZS	1 TZS = 0.0179 MUR
28 Jun 2024	1 MUR = 56.9243 TZS	1 TZS = 0.0176 MUR
29 Jun 2024	1 MUR = 55.8219 TZS	1 TZS = 0.0179 MUR
30 Jun 2024	1 MUR = 56.8932 TZS	1 TZS = 0.0176 MUR

Jul 2024

Date	MUR-TZS	TZS-MUR
01 Jul 2024	1 MUR = 56.6018 TZS	1 TZS = 0.0177 MUR
02 Jul 2024	1 MUR = 55.896 TZS	1 TZS = 0.0179 MUR
03 Jul 2024	1 MUR = 56.3879 TZS	1 TZS = 0.0177 MUR
04 Jul 2024	1 MUR = 56.5495 TZS	1 TZS = 0.0177 MUR
05 Jul 2024	1 MUR = 56.3213 TZS	1 TZS = 0.0178 MUR
06 Jul 2024	1 MUR = 56.5254 TZS	1 TZS = 0.0177 MUR
07 Jul 2024	1 MUR = 56.5254 TZS	1 TZS = 0.0177 MUR
08 Jul 2024	1 MUR = 56.8306 TZS	1 TZS = 0.0176 MUR
09 Jul 2024	1 MUR = 56.783 TZS	1 TZS = 0.0176 MUR
10 Jul 2024	1 MUR = 56.7705 TZS	1 TZS = 0.0176 MUR
11 Jul 2024	1 MUR = 57.4183 TZS	1 TZS = 0.0174 MUR
12 Jul 2024	1 MUR = 56.877 TZS	1 TZS = 0.0176 MUR
13 Jul 2024	1 MUR = 57.3203 TZS	1 TZS = 0.0174 MUR
14 Jul 2024	1 MUR = 57.2457 TZS	1 TZS = 0.0175 MUR
15 Jul 2024	1 MUR = 57.3771 TZS	1 TZS = 0.0174 MUR
16 Jul 2024	1 MUR = 56.9766 TZS	1 TZS = 0.0176 MUR
17 Jul 2024	1 MUR = 56.9959 TZS	1 TZS = 0.0175 MUR
18 Jul 2024	1 MUR = 57.0755 TZS	1 TZS = 0.0175 MUR
19 Jul 2024	1 MUR = 57.1979 TZS	1 TZS = 0.0175 MUR
20 Jul 2024	1 MUR = 57.4924 TZS	1 TZS = 0.0174 MUR
21 Jul 2024	1 MUR = 57.4924 TZS	1 TZS = 0.0174 MUR
22 Jul 2024	1 MUR = 57.6124 TZS	1 TZS = 0.0174 MUR
23 Jul 2024	1 MUR = 57.7623 TZS	1 TZS = 0.0173 MUR
24 Jul 2024	1 MUR = 57.4723 TZS	1 TZS = 0.0174 MUR
25 Jul 2024	1 MUR = 57.4795 TZS	1 TZS = 0.0174 MUR
26 Jul 2024	1 MUR = 57.6674 TZS	1 TZS = 0.0173 MUR
27 Jul 2024	1 MUR = 57.5813 TZS	1 TZS = 0.0174 MUR
28 Jul 2024	1 MUR = 57.5813 TZS	1 TZS = 0.0174 MUR
29 Jul 2024	1 MUR = 57.8736 TZS	1 TZS = 0.0173 MUR
30 Jul 2024	1 MUR = 57.8778 TZS	1 TZS = 0.0173 MUR
31 Jul 2024	1 MUR = 57.9206 TZS	1 TZS = 0.0173 MUR

Aug 2024

Date	MUR-TZS	TZS-MUR
01 Aug 2024	1 MUR = 57.8779 TZS	1 TZS = 0.0173 MUR
02 Aug 2024	1 MUR = 57.7542 TZS	1 TZS = 0.0173 MUR
03 Aug 2024	1 MUR = 57.3402 TZS	1 TZS = 0.0174 MUR
04 Aug 2024	1 MUR = 57.3402 TZS	1 TZS = 0.0174 MUR
05 Aug 2024	1 MUR = 58.4056 TZS	1 TZS = 0.0171 MUR
06 Aug 2024	1 MUR = 58.3987 TZS	1 TZS = 0.0171 MUR
07 Aug 2024	1 MUR = 58.0198 TZS	1 TZS = 0.0172 MUR
08 Aug 2024	1 MUR = 58.1378 TZS	1 TZS = 0.0172 MUR
09 Aug 2024	1 MUR = 58.1555 TZS	1 TZS = 0.0172 MUR
10 Aug 2024	1 MUR = 58.1551 TZS	1 TZS = 0.0172 MUR
11 Aug 2024	1 MUR = 58.0886 TZS	1 TZS = 0.0172 MUR
12 Aug 2024	1 MUR = 58.4085 TZS	1 TZS = 0.0171 MUR
13 Aug 2024	1 MUR = 58.453 TZS	1 TZS = 0.0171 MUR
14 Aug 2024	1 MUR = 58.4452 TZS	1 TZS = 0.0171 MUR
15 Aug 2024	1 MUR = 58.7684 TZS	1 TZS = 0.017 MUR
16 Aug 2024	1 MUR = 58.6199 TZS	1 TZS = 0.0171 MUR
17 Aug 2024	1 MUR = 58.3995 TZS	1 TZS = 0.0171 MUR
18 Aug 2024	1 MUR = 58.3995 TZS	1 TZS = 0.0171 MUR
19 Aug 2024	1 MUR = 58.591 TZS	1 TZS = 0.0171 MUR
20 Aug 2024	1 MUR = 58.696 TZS	1 TZS = 0.017 MUR
21 Aug 2024	1 MUR = 58.6621 TZS	1 TZS = 0.017 MUR
22 Aug 2024	1 MUR = 59.0014 TZS	1 TZS = 0.0169 MUR
23 Aug 2024	1 MUR = 58.8045 TZS	1 TZS = 0.017 MUR
24 Aug 2024	1 MUR = 58.2299 TZS	1 TZS = 0.0172 MUR
25 Aug 2024	1 MUR = 58.2299 TZS	1 TZS = 0.0172 MUR
26 Aug 2024	1 MUR = 58.7724 TZS	1 TZS = 0.017 MUR
27 Aug 2024	1 MUR = 58.83 TZS	1 TZS = 0.017 MUR
28 Aug 2024	1 MUR = 58.8476 TZS	1 TZS = 0.017 MUR
29 Aug 2024	1 MUR = 58.6944 TZS	1 TZS = 0.017 MUR
30 Aug 2024	1 MUR = 58.5253 TZS	1 TZS = 0.0171 MUR
31 Aug 2024	1 MUR = 58.5249 TZS	1 TZS = 0.0171 MUR

Sep 2024

Date	MUR-TZS	TZS-MUR
01 Sep 2024	1 MUR = 58.5557 TZS	1 TZS = 0.0171 MUR
02 Sep 2024	1 MUR = 58.5198 TZS	1 TZS = 0.0171 MUR
03 Sep 2024	1 MUR = 58.332 TZS	1 TZS = 0.0171 MUR
04 Sep 2024	1 MUR = 58.881 TZS	1 TZS = 0.017 MUR
05 Sep 2024	1 MUR = 59.0539 TZS	1 TZS = 0.0169 MUR
06 Sep 2024	1 MUR = 59.192 TZS	1 TZS = 0.0169 MUR
07 Sep 2024	1 MUR = 59.25 TZS	1 TZS = 0.0169 MUR
08 Sep 2024	1 MUR = 59.25 TZS	1 TZS = 0.0169 MUR
09 Sep 2024	1 MUR = 59.1442 TZS	1 TZS = 0.0169 MUR
10 Sep 2024	1 MUR = 59.2834 TZS	1 TZS = 0.0169 MUR
11 Sep 2024	1 MUR = 59.0666 TZS	1 TZS = 0.0169 MUR
12 Sep 2024	1 MUR = 59.0468 TZS	1 TZS = 0.0169 MUR
13 Sep 2024	1 MUR = 59.4124 TZS	1 TZS = 0.0168 MUR
14 Sep 2024	1 MUR = 59.4298 TZS	1 TZS = 0.0168 MUR
15 Sep 2024	1 MUR = 59.4298 TZS	1 TZS = 0.0168 MUR
16 Sep 2024	1 MUR = 59.4971 TZS	1 TZS = 0.0168 MUR
17 Sep 2024	1 MUR = 59.4875 TZS	1 TZS = 0.0168 MUR
18 Sep 2024	1 MUR = 59.4207 TZS	1 TZS = 0.0168 MUR
19 Sep 2024	1 MUR = 59.3953 TZS	1 TZS = 0.0168 MUR
20 Sep 2024	1 MUR = 59.4745 TZS	1 TZS = 0.0168 MUR
21 Sep 2024	1 MUR = 59.4093 TZS	1 TZS = 0.0168 MUR
22 Sep 2024	1 MUR = 59.4093 TZS	1 TZS = 0.0168 MUR
23 Sep 2024	1 MUR = 59.7115 TZS	1 TZS = 0.0167 MUR
24 Sep 2024	1 MUR = 59.5382 TZS	1 TZS = 0.0168 MUR
25 Sep 2024	1 MUR = 59.4797 TZS	1 TZS = 0.0168 MUR
26 Sep 2024	1 MUR = 59.7697 TZS	1 TZS = 0.0167 MUR
27 Sep 2024	1 MUR = 59.562 TZS	1 TZS = 0.0168 MUR
28 Sep 2024	1 MUR = 59.4119 TZS	1 TZS = 0.0168 MUR
29 Sep 2024	1 MUR = 59.4119 TZS	1 TZS = 0.0168 MUR
30 Sep 2024	1 MUR = 59.474 TZS	1 TZS = 0.0168 MUR

Oct 2024

Date	MUR-TZS	TZS-MUR
01 Oct 2024	1 MUR = 59.213 TZS	1 TZS = 0.0169 MUR
02 Oct 2024	1 MUR = 58.9192 TZS	1 TZS = 0.017 MUR
03 Oct 2024	1 MUR = 58.7667 TZS	1 TZS = 0.017 MUR
04 Oct 2024	1 MUR = 58.6608 TZS	1 TZS = 0.017 MUR
05 Oct 2024	1 MUR = 58.8546 TZS	1 TZS = 0.017 MUR
06 Oct 2024	1 MUR = 58.8546 TZS	1 TZS = 0.017 MUR
07 Oct 2024	1 MUR = 58.5015 TZS	1 TZS = 0.0171 MUR
08 Oct 2024	1 MUR = 58.8938 TZS	1 TZS = 0.017 MUR
09 Oct 2024	1 MUR = 59.2132 TZS	1 TZS = 0.0169 MUR
10 Oct 2024	1 MUR = 59.0977 TZS	1 TZS = 0.0169 MUR
11 Oct 2024	1 MUR = 59.1083 TZS	1 TZS = 0.0169 MUR
12 Oct 2024	1 MUR = 59.0298 TZS	1 TZS = 0.0169 MUR
13 Oct 2024	1 MUR = 59.1446 TZS	1 TZS = 0.0169 MUR
14 Oct 2024	1 MUR = 58.8811 TZS	1 TZS = 0.017 MUR
15 Oct 2024	1 MUR = 58.8367 TZS	1 TZS = 0.017 MUR
16 Oct 2024	1 MUR = 58.7986 TZS	1 TZS = 0.017 MUR
17 Oct 2024	1 MUR = 58.7409 TZS	1 TZS = 0.017 MUR
18 Oct 2024	1 MUR = 58.6784 TZS	1 TZS = 0.017 MUR
19 Oct 2024	1 MUR = 58.5082 TZS	1 TZS = 0.0171 MUR
20 Oct 2024	1 MUR = 58.5082 TZS	1 TZS = 0.0171 MUR
21 Oct 2024	1 MUR = 59.4365 TZS	1 TZS = 0.0168 MUR
22 Oct 2024	1 MUR = 59.1494 TZS	1 TZS = 0.0169 MUR
23 Oct 2024	1 MUR = 59.1615 TZS	1 TZS = 0.0169 MUR
24 Oct 2024	1 MUR = 59.0719 TZS	1 TZS = 0.0169 MUR
25 Oct 2024	1 MUR = 59.0981 TZS	1 TZS = 0.0169 MUR
26 Oct 2024	1 MUR = 59.1598 TZS	1 TZS = 0.0169 MUR
27 Oct 2024	1 MUR = 59.1598 TZS	1 TZS = 0.0169 MUR
28 Oct 2024	1 MUR = 59.0035 TZS	1 TZS = 0.0169 MUR
29 Oct 2024	1 MUR = 58.9563 TZS	1 TZS = 0.017 MUR
30 Oct 2024	1 MUR = 58.9896 TZS	1 TZS = 0.017 MUR
31 Oct 2024	1 MUR = 58.7724 TZS	1 TZS = 0.017 MUR

Nov 2024

Date	MUR-TZS	TZS-MUR
01 Nov 2024	1 MUR = 58.8749 TZS	1 TZS = 0.017 MUR
02 Nov 2024	1 MUR = 58.7653 TZS	1 TZS = 0.017 MUR
03 Nov 2024	1 MUR = 58.8021 TZS	1 TZS = 0.017 MUR
04 Nov 2024	1 MUR = 58.7138 TZS	1 TZS = 0.017 MUR
05 Nov 2024	1 MUR = 58.5131 TZS	1 TZS = 0.0171 MUR
06 Nov 2024	1 MUR = 58.5774 TZS	1 TZS = 0.0171 MUR
07 Nov 2024	1 MUR = 57.9122 TZS	1 TZS = 0.0173 MUR
08 Nov 2024	1 MUR = 57.5435 TZS	1 TZS = 0.0174 MUR
09 Nov 2024	1 MUR = 57.8605 TZS	1 TZS = 0.0173 MUR
10 Nov 2024	1 MUR = 57.8605 TZS	1 TZS = 0.0173 MUR
11 Nov 2024	1 MUR = 56.8893 TZS	1 TZS = 0.0176 MUR
12 Nov 2024	1 MUR = 56.5028 TZS	1 TZS = 0.0177 MUR
13 Nov 2024	1 MUR = 56.4071 TZS	1 TZS = 0.0177 MUR
14 Nov 2024	1 MUR = 56.4742 TZS	1 TZS = 0.0177 MUR
15 Nov 2024	1 MUR = 56.3437 TZS	1 TZS = 0.0177 MUR
16 Nov 2024	1 MUR = 56.5122 TZS	1 TZS = 0.0177 MUR
17 Nov 2024	1 MUR = 56.5122 TZS	1 TZS = 0.0177 MUR
18 Nov 2024	1 MUR = 56.5354 TZS	1 TZS = 0.0177 MUR
19 Nov 2024	1 MUR = 57.346 TZS	1 TZS = 0.0174 MUR
20 Nov 2024	1 MUR = 57.3012 TZS	1 TZS = 0.0175 MUR
21 Nov 2024	1 MUR = 57.1679 TZS	1 TZS = 0.0175 MUR
22 Nov 2024	1 MUR = 56.7204 TZS	1 TZS = 0.0176 MUR
23 Nov 2024	1 MUR = 56.7624 TZS	1 TZS = 0.0176 MUR
24 Nov 2024	1 MUR = 56.7624 TZS	1 TZS = 0.0176 MUR
25 Nov 2024	1 MUR = 56.5874 TZS	1 TZS = 0.0177 MUR
26 Nov 2024	1 MUR = 55.8959 TZS	1 TZS = 0.0179 MUR
27 Nov 2024	1 MUR = 56.6269 TZS	1 TZS = 0.0177 MUR
28 Nov 2024	1 MUR = 56.9085 TZS	1 TZS = 0.0176 MUR
29 Nov 2024	1 MUR = 56.835 TZS	1 TZS = 0.0176 MUR
30 Nov 2024	1 MUR = 56.7274 TZS	1 TZS = 0.0176 MUR

Dec 2024

Date	MUR-TZS	TZS-MUR
01 Dec 2024	1 MUR = 56.7274 TZS	1 TZS = 0.0176 MUR
02 Dec 2024	1 MUR = 56.652 TZS	1 TZS = 0.0177 MUR
03 Dec 2024	1 MUR = 56.3638 TZS	1 TZS = 0.0177 MUR
04 Dec 2024	1 MUR = 56.3528 TZS	1 TZS = 0.0177 MUR
05 Dec 2024	1 MUR = 56.1873 TZS	1 TZS = 0.0178 MUR
06 Dec 2024	1 MUR = 55.9378 TZS	1 TZS = 0.0179 MUR
07 Dec 2024	1 MUR = 55.8538 TZS	1 TZS = 0.0179 MUR
08 Dec 2024	1 MUR = 55.8538 TZS	1 TZS = 0.0179 MUR
09 Dec 2024	1 MUR = 55.8118 TZS	1 TZS = 0.0179 MUR
10 Dec 2024	1 MUR = 53.514 TZS	1 TZS = 0.0187 MUR
11 Dec 2024	1 MUR = 50.9111 TZS	1 TZS = 0.0196 MUR
12 Dec 2024	1 MUR = 50.5749 TZS	1 TZS = 0.0198 MUR
13 Dec 2024	1 MUR = 50.5711 TZS	1 TZS = 0.0198 MUR
14 Dec 2024	1 MUR = 50.3882 TZS	1 TZS = 0.0198 MUR
15 Dec 2024	1 MUR = 50.3882 TZS	1 TZS = 0.0198 MUR
16 Dec 2024	1 MUR = 49.5931 TZS	1 TZS = 0.0202 MUR
17 Dec 2024	1 MUR = 50.7787 TZS	1 TZS = 0.0197 MUR
18 Dec 2024	1 MUR = 50.746 TZS	1 TZS = 0.0197 MUR
19 Dec 2024	1 MUR = 50.674 TZS	1 TZS = 0.0197 MUR
20 Dec 2024	1 MUR = 50.3164 TZS	1 TZS = 0.0199 MUR
21 Dec 2024	1 MUR = 50.1117 TZS	1 TZS = 0.02 MUR
22 Dec 2024	1 MUR = 50.1117 TZS	1 TZS = 0.02 MUR

MUR-TZS and TZS-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News