> MUR-TWD and TWD-MUR exchange rates - 2024

MUR-TWD and TWD-MUR exchange rates - 2024

MUR-TWD and TWD-MUR exchange rates

Check below the exchange rates for MUR-TWD and TWD-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.6948 TWD

1 TWD = 1.4393 MUR

1Y 2Y 3Y

MUR to TWDTWD to MUR

Jan 2024

Date	MUR-TWD	TWD-MUR
01 Jan 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4438 MUR
02 Jan 2024	1 MUR = 0.7026 TWD	1 TWD = 1.4234 MUR
03 Jan 2024	1 MUR = 0.7029 TWD	1 TWD = 1.4228 MUR
04 Jan 2024	1 MUR = 0.6933 TWD	1 TWD = 1.4424 MUR
05 Jan 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4439 MUR
06 Jan 2024	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
07 Jan 2024	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
08 Jan 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4484 MUR
09 Jan 2024	1 MUR = 0.6869 TWD	1 TWD = 1.4559 MUR
10 Jan 2024	1 MUR = 0.7045 TWD	1 TWD = 1.4194 MUR
11 Jan 2024	1 MUR = 0.7022 TWD	1 TWD = 1.4241 MUR
12 Jan 2024	1 MUR = 0.7051 TWD	1 TWD = 1.4182 MUR
13 Jan 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4242 MUR
14 Jan 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4242 MUR
15 Jan 2024	1 MUR = 0.688 TWD	1 TWD = 1.4535 MUR
16 Jan 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4444 MUR
17 Jan 2024	1 MUR = 0.7113 TWD	1 TWD = 1.4059 MUR
18 Jan 2024	1 MUR = 0.7112 TWD	1 TWD = 1.406 MUR
19 Jan 2024	1 MUR = 0.7096 TWD	1 TWD = 1.4092 MUR
20 Jan 2024	1 MUR = 0.709 TWD	1 TWD = 1.4105 MUR
21 Jan 2024	1 MUR = 0.7094 TWD	1 TWD = 1.4096 MUR
22 Jan 2024	1 MUR = 0.7076 TWD	1 TWD = 1.4132 MUR
23 Jan 2024	1 MUR = 0.7083 TWD	1 TWD = 1.4119 MUR
24 Jan 2024	1 MUR = 0.7027 TWD	1 TWD = 1.423 MUR
25 Jan 2024	1 MUR = 0.7035 TWD	1 TWD = 1.4216 MUR
26 Jan 2024	1 MUR = 0.6847 TWD	1 TWD = 1.4605 MUR
27 Jan 2024	1 MUR = 0.6846 TWD	1 TWD = 1.4607 MUR
28 Jan 2024	1 MUR = 0.6846 TWD	1 TWD = 1.4607 MUR
29 Jan 2024	1 MUR = 0.6977 TWD	1 TWD = 1.4332 MUR
30 Jan 2024	1 MUR = 0.6946 TWD	1 TWD = 1.4397 MUR
31 Jan 2024	1 MUR = 0.692 TWD	1 TWD = 1.445 MUR

Feb 2024

Date	MUR-TWD	TWD-MUR
01 Feb 2024	1 MUR = 0.6965 TWD	1 TWD = 1.4357 MUR
02 Feb 2024	1 MUR = 0.677 TWD	1 TWD = 1.4772 MUR
03 Feb 2024	1 MUR = 0.6809 TWD	1 TWD = 1.4687 MUR
04 Feb 2024	1 MUR = 0.6809 TWD	1 TWD = 1.4687 MUR
05 Feb 2024	1 MUR = 0.6927 TWD	1 TWD = 1.4436 MUR
06 Feb 2024	1 MUR = 0.6778 TWD	1 TWD = 1.4754 MUR
07 Feb 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
08 Feb 2024	1 MUR = 0.6936 TWD	1 TWD = 1.4418 MUR
09 Feb 2024	1 MUR = 0.6913 TWD	1 TWD = 1.4466 MUR
10 Feb 2024	1 MUR = 0.6914 TWD	1 TWD = 1.4463 MUR
11 Feb 2024	1 MUR = 0.6897 TWD	1 TWD = 1.4498 MUR
12 Feb 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4462 MUR
13 Feb 2024	1 MUR = 0.6731 TWD	1 TWD = 1.4856 MUR
14 Feb 2024	1 MUR = 0.6719 TWD	1 TWD = 1.4883 MUR
15 Feb 2024	1 MUR = 0.6869 TWD	1 TWD = 1.4558 MUR
16 Feb 2024	1 MUR = 0.6672 TWD	1 TWD = 1.4987 MUR
17 Feb 2024	1 MUR = 0.6694 TWD	1 TWD = 1.4939 MUR
18 Feb 2024	1 MUR = 0.6634 TWD	1 TWD = 1.5073 MUR
19 Feb 2024	1 MUR = 0.6666 TWD	1 TWD = 1.5003 MUR
20 Feb 2024	1 MUR = 0.6868 TWD	1 TWD = 1.4561 MUR
21 Feb 2024	1 MUR = 0.6885 TWD	1 TWD = 1.4524 MUR
22 Feb 2024	1 MUR = 0.689 TWD	1 TWD = 1.4514 MUR
23 Feb 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
24 Feb 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
25 Feb 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
26 Feb 2024	1 MUR = 0.6902 TWD	1 TWD = 1.4488 MUR
27 Feb 2024	1 MUR = 0.6909 TWD	1 TWD = 1.4474 MUR
28 Feb 2024	1 MUR = 0.6918 TWD	1 TWD = 1.4454 MUR
29 Feb 2024	1 MUR = 0.6914 TWD	1 TWD = 1.4463 MUR

Mar 2024

Date	MUR-TWD	TWD-MUR
01 Mar 2024	1 MUR = 0.6906 TWD	1 TWD = 1.448 MUR
02 Mar 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4502 MUR
03 Mar 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4502 MUR
04 Mar 2024	1 MUR = 0.6882 TWD	1 TWD = 1.4532 MUR
05 Mar 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR
06 Mar 2024	1 MUR = 0.6887 TWD	1 TWD = 1.452 MUR
07 Mar 2024	1 MUR = 0.6885 TWD	1 TWD = 1.4524 MUR
08 Mar 2024	1 MUR = 0.6865 TWD	1 TWD = 1.4566 MUR
09 Mar 2024	1 MUR = 0.6874 TWD	1 TWD = 1.4548 MUR
10 Mar 2024	1 MUR = 0.6858 TWD	1 TWD = 1.4582 MUR
11 Mar 2024	1 MUR = 0.6867 TWD	1 TWD = 1.4562 MUR
12 Mar 2024	1 MUR = 0.6872 TWD	1 TWD = 1.4552 MUR
13 Mar 2024	1 MUR = 0.6871 TWD	1 TWD = 1.4553 MUR
14 Mar 2024	1 MUR = 0.6884 TWD	1 TWD = 1.4527 MUR
15 Mar 2024	1 MUR = 0.6874 TWD	1 TWD = 1.4548 MUR
16 Mar 2024	1 MUR = 0.6877 TWD	1 TWD = 1.4542 MUR
17 Mar 2024	1 MUR = 0.6852 TWD	1 TWD = 1.4594 MUR
18 Mar 2024	1 MUR = 0.6886 TWD	1 TWD = 1.4522 MUR
19 Mar 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4503 MUR
20 Mar 2024	1 MUR = 0.6921 TWD	1 TWD = 1.445 MUR
21 Mar 2024	1 MUR = 0.6924 TWD	1 TWD = 1.4442 MUR
22 Mar 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4485 MUR
23 Mar 2024	1 MUR = 0.6907 TWD	1 TWD = 1.4478 MUR
24 Mar 2024	1 MUR = 0.6899 TWD	1 TWD = 1.4495 MUR
25 Mar 2024	1 MUR = 0.6875 TWD	1 TWD = 1.4546 MUR
26 Mar 2024	1 MUR = 0.6897 TWD	1 TWD = 1.4499 MUR
27 Mar 2024	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
28 Mar 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4511 MUR
29 Mar 2024	1 MUR = 0.6885 TWD	1 TWD = 1.4524 MUR
30 Mar 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4504 MUR
31 Mar 2024	1 MUR = 0.6888 TWD	1 TWD = 1.4518 MUR

Apr 2024

Date	MUR-TWD	TWD-MUR
01 Apr 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4515 MUR
02 Apr 2024	1 MUR = 0.6887 TWD	1 TWD = 1.452 MUR
03 Apr 2024	1 MUR = 0.6918 TWD	1 TWD = 1.4454 MUR
04 Apr 2024	1 MUR = 0.6958 TWD	1 TWD = 1.4372 MUR
05 Apr 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4439 MUR
06 Apr 2024	1 MUR = 0.6934 TWD	1 TWD = 1.4421 MUR
07 Apr 2024	1 MUR = 0.6934 TWD	1 TWD = 1.4421 MUR
08 Apr 2024	1 MUR = 0.6962 TWD	1 TWD = 1.4364 MUR
09 Apr 2024	1 MUR = 0.6947 TWD	1 TWD = 1.4394 MUR
10 Apr 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4432 MUR
11 Apr 2024	1 MUR = 0.699 TWD	1 TWD = 1.4306 MUR
12 Apr 2024	1 MUR = 0.695 TWD	1 TWD = 1.4388 MUR
13 Apr 2024	1 MUR = 0.696 TWD	1 TWD = 1.4367 MUR
14 Apr 2024	1 MUR = 0.696 TWD	1 TWD = 1.4367 MUR
15 Apr 2024	1 MUR = 0.6785 TWD	1 TWD = 1.4739 MUR
16 Apr 2024	1 MUR = 0.6964 TWD	1 TWD = 1.436 MUR
17 Apr 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4376 MUR
18 Apr 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4352 MUR
19 Apr 2024	1 MUR = 0.6989 TWD	1 TWD = 1.4308 MUR
20 Apr 2024	1 MUR = 0.6969 TWD	1 TWD = 1.435 MUR
21 Apr 2024	1 MUR = 0.6969 TWD	1 TWD = 1.435 MUR
22 Apr 2024	1 MUR = 0.7015 TWD	1 TWD = 1.4255 MUR
23 Apr 2024	1 MUR = 0.7004 TWD	1 TWD = 1.4277 MUR
24 Apr 2024	1 MUR = 0.702 TWD	1 TWD = 1.4245 MUR
25 Apr 2024	1 MUR = 0.7018 TWD	1 TWD = 1.425 MUR
26 Apr 2024	1 MUR = 0.7032 TWD	1 TWD = 1.422 MUR
27 Apr 2024	1 MUR = 0.7034 TWD	1 TWD = 1.4217 MUR
28 Apr 2024	1 MUR = 0.6994 TWD	1 TWD = 1.4298 MUR
29 Apr 2024	1 MUR = 0.7034 TWD	1 TWD = 1.4217 MUR
30 Apr 2024	1 MUR = 0.7027 TWD	1 TWD = 1.423 MUR

May 2024

Date	MUR-TWD	TWD-MUR
01 May 2024	1 MUR = 0.7028 TWD	1 TWD = 1.4228 MUR
02 May 2024	1 MUR = 0.701 TWD	1 TWD = 1.4264 MUR
03 May 2024	1 MUR = 0.7 TWD	1 TWD = 1.4286 MUR
04 May 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4303 MUR
05 May 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4303 MUR
06 May 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4337 MUR
07 May 2024	1 MUR = 0.7008 TWD	1 TWD = 1.427 MUR
08 May 2024	1 MUR = 0.701 TWD	1 TWD = 1.4266 MUR
09 May 2024	1 MUR = 0.7022 TWD	1 TWD = 1.4241 MUR
10 May 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4242 MUR
11 May 2024	1 MUR = 0.7037 TWD	1 TWD = 1.421 MUR
12 May 2024	1 MUR = 0.7037 TWD	1 TWD = 1.421 MUR
13 May 2024	1 MUR = 0.7029 TWD	1 TWD = 1.4226 MUR
14 May 2024	1 MUR = 0.7005 TWD	1 TWD = 1.4276 MUR
15 May 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4345 MUR
16 May 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4296 MUR
17 May 2024	1 MUR = 0.7027 TWD	1 TWD = 1.4232 MUR
18 May 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR
19 May 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR
20 May 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4243 MUR
21 May 2024	1 MUR = 0.6999 TWD	1 TWD = 1.4287 MUR
22 May 2024	1 MUR = 0.7001 TWD	1 TWD = 1.4283 MUR
23 May 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4375 MUR
24 May 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
25 May 2024	1 MUR = 0.6998 TWD	1 TWD = 1.429 MUR
26 May 2024	1 MUR = 0.7001 TWD	1 TWD = 1.4283 MUR
27 May 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4337 MUR
28 May 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4297 MUR
29 May 2024	1 MUR = 0.701 TWD	1 TWD = 1.4266 MUR
30 May 2024	1 MUR = 0.7008 TWD	1 TWD = 1.427 MUR
31 May 2024	1 MUR = 0.7022 TWD	1 TWD = 1.4241 MUR

Jun 2024

Date	MUR-TWD	TWD-MUR
01 Jun 2024	1 MUR = 0.7066 TWD	1 TWD = 1.4153 MUR
02 Jun 2024	1 MUR = 0.7066 TWD	1 TWD = 1.4153 MUR
03 Jun 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
04 Jun 2024	1 MUR = 0.7025 TWD	1 TWD = 1.4236 MUR
05 Jun 2024	1 MUR = 0.7026 TWD	1 TWD = 1.4233 MUR
06 Jun 2024	1 MUR = 0.7002 TWD	1 TWD = 1.4281 MUR
07 Jun 2024	1 MUR = 0.7044 TWD	1 TWD = 1.4196 MUR
08 Jun 2024	1 MUR = 0.7078 TWD	1 TWD = 1.4128 MUR
09 Jun 2024	1 MUR = 0.7078 TWD	1 TWD = 1.4128 MUR
10 Jun 2024	1 MUR = 0.6944 TWD	1 TWD = 1.4401 MUR
11 Jun 2024	1 MUR = 0.6948 TWD	1 TWD = 1.4393 MUR
12 Jun 2024	1 MUR = 0.6942 TWD	1 TWD = 1.4406 MUR
13 Jun 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4337 MUR
14 Jun 2024	1 MUR = 0.6926 TWD	1 TWD = 1.4439 MUR
15 Jun 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
16 Jun 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
17 Jun 2024	1 MUR = 0.6873 TWD	1 TWD = 1.4551 MUR
18 Jun 2024	1 MUR = 0.6944 TWD	1 TWD = 1.4402 MUR
19 Jun 2024	1 MUR = 0.693 TWD	1 TWD = 1.4429 MUR
20 Jun 2024	1 MUR = 0.6936 TWD	1 TWD = 1.4418 MUR
21 Jun 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
22 Jun 2024	1 MUR = 0.6912 TWD	1 TWD = 1.4468 MUR
23 Jun 2024	1 MUR = 0.6912 TWD	1 TWD = 1.4468 MUR
24 Jun 2024	1 MUR = 0.6886 TWD	1 TWD = 1.4521 MUR
25 Jun 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4445 MUR
26 Jun 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4431 MUR
27 Jun 2024	1 MUR = 0.6946 TWD	1 TWD = 1.4398 MUR
28 Jun 2024	1 MUR = 0.6869 TWD	1 TWD = 1.4559 MUR
29 Jun 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR
30 Jun 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR

Jul 2024

Date	MUR-TWD	TWD-MUR
01 Jul 2024	1 MUR = 0.6962 TWD	1 TWD = 1.4364 MUR
02 Jul 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4513 MUR
03 Jul 2024	1 MUR = 0.6941 TWD	1 TWD = 1.4406 MUR
04 Jul 2024	1 MUR = 0.6912 TWD	1 TWD = 1.4467 MUR
05 Jul 2024	1 MUR = 0.688 TWD	1 TWD = 1.4535 MUR
06 Jul 2024	1 MUR = 0.6917 TWD	1 TWD = 1.4456 MUR
07 Jul 2024	1 MUR = 0.6917 TWD	1 TWD = 1.4456 MUR
08 Jul 2024	1 MUR = 0.6946 TWD	1 TWD = 1.4397 MUR
09 Jul 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4376 MUR
10 Jul 2024	1 MUR = 0.6966 TWD	1 TWD = 1.4355 MUR
11 Jul 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4387 MUR
12 Jul 2024	1 MUR = 0.6965 TWD	1 TWD = 1.4358 MUR
13 Jul 2024	1 MUR = 0.6969 TWD	1 TWD = 1.4348 MUR
14 Jul 2024	1 MUR = 0.6969 TWD	1 TWD = 1.4348 MUR
15 Jul 2024	1 MUR = 0.6991 TWD	1 TWD = 1.4304 MUR
16 Jul 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4296 MUR
17 Jul 2024	1 MUR = 0.6983 TWD	1 TWD = 1.432 MUR
18 Jul 2024	1 MUR = 0.7021 TWD	1 TWD = 1.4243 MUR
19 Jul 2024	1 MUR = 0.7025 TWD	1 TWD = 1.4236 MUR
20 Jul 2024	1 MUR = 0.7027 TWD	1 TWD = 1.4231 MUR
21 Jul 2024	1 MUR = 0.7027 TWD	1 TWD = 1.4231 MUR
22 Jul 2024	1 MUR = 0.7049 TWD	1 TWD = 1.4186 MUR
23 Jul 2024	1 MUR = 0.7046 TWD	1 TWD = 1.4193 MUR
24 Jul 2024	1 MUR = 0.701 TWD	1 TWD = 1.4266 MUR
25 Jul 2024	1 MUR = 0.6977 TWD	1 TWD = 1.4334 MUR
26 Jul 2024	1 MUR = 0.7005 TWD	1 TWD = 1.4276 MUR
27 Jul 2024	1 MUR = 0.7008 TWD	1 TWD = 1.4269 MUR
28 Jul 2024	1 MUR = 0.7008 TWD	1 TWD = 1.4269 MUR
29 Jul 2024	1 MUR = 0.706 TWD	1 TWD = 1.4165 MUR
30 Jul 2024	1 MUR = 0.7045 TWD	1 TWD = 1.4195 MUR
31 Jul 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR

Aug 2024

Date	MUR-TWD	TWD-MUR
01 Aug 2024	1 MUR = 0.7024 TWD	1 TWD = 1.4237 MUR
02 Aug 2024	1 MUR = 0.7016 TWD	1 TWD = 1.4254 MUR
03 Aug 2024	1 MUR = 0.6974 TWD	1 TWD = 1.4339 MUR
04 Aug 2024	1 MUR = 0.6974 TWD	1 TWD = 1.4339 MUR
05 Aug 2024	1 MUR = 0.7033 TWD	1 TWD = 1.422 MUR
06 Aug 2024	1 MUR = 0.709 TWD	1 TWD = 1.4103 MUR
07 Aug 2024	1 MUR = 0.7028 TWD	1 TWD = 1.423 MUR
08 Aug 2024	1 MUR = 0.6994 TWD	1 TWD = 1.4297 MUR
09 Aug 2024	1 MUR = 0.6962 TWD	1 TWD = 1.4365 MUR
10 Aug 2024	1 MUR = 0.6986 TWD	1 TWD = 1.4314 MUR
11 Aug 2024	1 MUR = 0.6986 TWD	1 TWD = 1.4314 MUR
12 Aug 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4295 MUR
13 Aug 2024	1 MUR = 0.7004 TWD	1 TWD = 1.4278 MUR
14 Aug 2024	1 MUR = 0.6973 TWD	1 TWD = 1.4342 MUR
15 Aug 2024	1 MUR = 0.6989 TWD	1 TWD = 1.4308 MUR
16 Aug 2024	1 MUR = 0.6984 TWD	1 TWD = 1.4317 MUR
17 Aug 2024	1 MUR = 0.6963 TWD	1 TWD = 1.4361 MUR
18 Aug 2024	1 MUR = 0.6963 TWD	1 TWD = 1.4361 MUR
19 Aug 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4462 MUR
20 Aug 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4461 MUR
21 Aug 2024	1 MUR = 0.6917 TWD	1 TWD = 1.4458 MUR
22 Aug 2024	1 MUR = 0.6905 TWD	1 TWD = 1.4482 MUR
23 Aug 2024	1 MUR = 0.692 TWD	1 TWD = 1.4452 MUR
24 Aug 2024	1 MUR = 0.689 TWD	1 TWD = 1.4513 MUR
25 Aug 2024	1 MUR = 0.689 TWD	1 TWD = 1.4513 MUR
26 Aug 2024	1 MUR = 0.6908 TWD	1 TWD = 1.4476 MUR
27 Aug 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4445 MUR
28 Aug 2024	1 MUR = 0.6927 TWD	1 TWD = 1.4436 MUR
29 Aug 2024	1 MUR = 0.6888 TWD	1 TWD = 1.4517 MUR
30 Aug 2024	1 MUR = 0.6883 TWD	1 TWD = 1.4529 MUR
31 Aug 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4511 MUR

Sep 2024

Date	MUR-TWD	TWD-MUR
01 Sep 2024	1 MUR = 0.6891 TWD	1 TWD = 1.4511 MUR
02 Sep 2024	1 MUR = 0.6895 TWD	1 TWD = 1.4503 MUR
03 Sep 2024	1 MUR = 0.6893 TWD	1 TWD = 1.4507 MUR
04 Sep 2024	1 MUR = 0.698 TWD	1 TWD = 1.4327 MUR
05 Sep 2024	1 MUR = 0.6963 TWD	1 TWD = 1.4362 MUR
06 Sep 2024	1 MUR = 0.6944 TWD	1 TWD = 1.44 MUR
07 Sep 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4344 MUR
08 Sep 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4344 MUR
09 Sep 2024	1 MUR = 0.6976 TWD	1 TWD = 1.4334 MUR
10 Sep 2024	1 MUR = 0.6984 TWD	1 TWD = 1.4318 MUR
11 Sep 2024	1 MUR = 0.6981 TWD	1 TWD = 1.4326 MUR
12 Sep 2024	1 MUR = 0.6969 TWD	1 TWD = 1.4349 MUR
13 Sep 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4373 MUR
14 Sep 2024	1 MUR = 0.6954 TWD	1 TWD = 1.4381 MUR
15 Sep 2024	1 MUR = 0.6954 TWD	1 TWD = 1.4381 MUR
16 Sep 2024	1 MUR = 0.6934 TWD	1 TWD = 1.4422 MUR
17 Sep 2024	1 MUR = 0.6959 TWD	1 TWD = 1.437 MUR
18 Sep 2024	1 MUR = 0.6979 TWD	1 TWD = 1.4329 MUR
19 Sep 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4351 MUR
20 Sep 2024	1 MUR = 0.6975 TWD	1 TWD = 1.4338 MUR
21 Sep 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4346 MUR
22 Sep 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4346 MUR
23 Sep 2024	1 MUR = 0.7011 TWD	1 TWD = 1.4263 MUR
24 Sep 2024	1 MUR = 0.6967 TWD	1 TWD = 1.4354 MUR
25 Sep 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4344 MUR
26 Sep 2024	1 MUR = 0.6948 TWD	1 TWD = 1.4392 MUR
27 Sep 2024	1 MUR = 0.6857 TWD	1 TWD = 1.4583 MUR
28 Sep 2024	1 MUR = 0.6875 TWD	1 TWD = 1.4546 MUR
29 Sep 2024	1 MUR = 0.6875 TWD	1 TWD = 1.4546 MUR
30 Sep 2024	1 MUR = 0.6902 TWD	1 TWD = 1.4488 MUR

Oct 2024

Date	MUR-TWD	TWD-MUR
01 Oct 2024	1 MUR = 0.6919 TWD	1 TWD = 1.4452 MUR
02 Oct 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4516 MUR
03 Oct 2024	1 MUR = 0.6915 TWD	1 TWD = 1.4461 MUR
04 Oct 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4485 MUR
05 Oct 2024	1 MUR = 0.6945 TWD	1 TWD = 1.44 MUR
06 Oct 2024	1 MUR = 0.6945 TWD	1 TWD = 1.44 MUR
07 Oct 2024	1 MUR = 0.6904 TWD	1 TWD = 1.4484 MUR
08 Oct 2024	1 MUR = 0.6961 TWD	1 TWD = 1.4366 MUR
09 Oct 2024	1 MUR = 0.7003 TWD	1 TWD = 1.428 MUR
10 Oct 2024	1 MUR = 0.6995 TWD	1 TWD = 1.4295 MUR
11 Oct 2024	1 MUR = 0.6978 TWD	1 TWD = 1.433 MUR
12 Oct 2024	1 MUR = 0.698 TWD	1 TWD = 1.4327 MUR
13 Oct 2024	1 MUR = 0.6973 TWD	1 TWD = 1.4341 MUR
14 Oct 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4352 MUR
15 Oct 2024	1 MUR = 0.6945 TWD	1 TWD = 1.4399 MUR
16 Oct 2024	1 MUR = 0.6943 TWD	1 TWD = 1.4404 MUR
17 Oct 2024	1 MUR = 0.6925 TWD	1 TWD = 1.4441 MUR
18 Oct 2024	1 MUR = 0.6906 TWD	1 TWD = 1.4481 MUR
19 Oct 2024	1 MUR = 0.6903 TWD	1 TWD = 1.4487 MUR
20 Oct 2024	1 MUR = 0.6903 TWD	1 TWD = 1.4487 MUR
21 Oct 2024	1 MUR = 0.6982 TWD	1 TWD = 1.4323 MUR
22 Oct 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4377 MUR
23 Oct 2024	1 MUR = 0.6959 TWD	1 TWD = 1.4371 MUR
24 Oct 2024	1 MUR = 0.6944 TWD	1 TWD = 1.4401 MUR
25 Oct 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4378 MUR
26 Oct 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4374 MUR
27 Oct 2024	1 MUR = 0.6957 TWD	1 TWD = 1.4374 MUR
28 Oct 2024	1 MUR = 0.6941 TWD	1 TWD = 1.4408 MUR
29 Oct 2024	1 MUR = 0.6945 TWD	1 TWD = 1.4399 MUR
30 Oct 2024	1 MUR = 0.6933 TWD	1 TWD = 1.4424 MUR
31 Oct 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4432 MUR

Nov 2024

Date	MUR-TWD	TWD-MUR
01 Nov 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4387 MUR
02 Nov 2024	1 MUR = 0.6964 TWD	1 TWD = 1.4359 MUR
03 Nov 2024	1 MUR = 0.6964 TWD	1 TWD = 1.4359 MUR
04 Nov 2024	1 MUR = 0.6961 TWD	1 TWD = 1.4366 MUR
05 Nov 2024	1 MUR = 0.6937 TWD	1 TWD = 1.4415 MUR
06 Nov 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4387 MUR
07 Nov 2024	1 MUR = 0.6933 TWD	1 TWD = 1.4425 MUR
08 Nov 2024	1 MUR = 0.6929 TWD	1 TWD = 1.4432 MUR
09 Nov 2024	1 MUR = 0.695 TWD	1 TWD = 1.4389 MUR
10 Nov 2024	1 MUR = 0.695 TWD	1 TWD = 1.4389 MUR
11 Nov 2024	1 MUR = 0.6924 TWD	1 TWD = 1.4442 MUR
12 Nov 2024	1 MUR = 0.6889 TWD	1 TWD = 1.4515 MUR
13 Nov 2024	1 MUR = 0.6874 TWD	1 TWD = 1.4548 MUR
14 Nov 2024	1 MUR = 0.6906 TWD	1 TWD = 1.448 MUR
15 Nov 2024	1 MUR = 0.6882 TWD	1 TWD = 1.4531 MUR
16 Nov 2024	1 MUR = 0.6879 TWD	1 TWD = 1.4537 MUR
17 Nov 2024	1 MUR = 0.6879 TWD	1 TWD = 1.4537 MUR
18 Nov 2024	1 MUR = 0.6918 TWD	1 TWD = 1.4456 MUR
19 Nov 2024	1 MUR = 0.7007 TWD	1 TWD = 1.4271 MUR
20 Nov 2024	1 MUR = 0.7028 TWD	1 TWD = 1.4229 MUR
21 Nov 2024	1 MUR = 0.7017 TWD	1 TWD = 1.4251 MUR
22 Nov 2024	1 MUR = 0.6954 TWD	1 TWD = 1.4381 MUR
23 Nov 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4379 MUR
24 Nov 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4379 MUR
25 Nov 2024	1 MUR = 0.6931 TWD	1 TWD = 1.4429 MUR
26 Nov 2024	1 MUR = 0.6858 TWD	1 TWD = 1.458 MUR
27 Nov 2024	1 MUR = 0.6955 TWD	1 TWD = 1.4379 MUR
28 Nov 2024	1 MUR = 0.7007 TWD	1 TWD = 1.4271 MUR
29 Nov 2024	1 MUR = 0.6994 TWD	1 TWD = 1.4299 MUR
30 Nov 2024	1 MUR = 0.6987 TWD	1 TWD = 1.4313 MUR

Dec 2024

Date	MUR-TWD	TWD-MUR
01 Dec 2024	1 MUR = 0.6987 TWD	1 TWD = 1.4313 MUR
02 Dec 2024	1 MUR = 0.6997 TWD	1 TWD = 1.4291 MUR
03 Dec 2024	1 MUR = 0.6961 TWD	1 TWD = 1.4366 MUR
04 Dec 2024	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
05 Dec 2024	1 MUR = 0.6951 TWD	1 TWD = 1.4386 MUR
06 Dec 2024	1 MUR = 0.6968 TWD	1 TWD = 1.4351 MUR
07 Dec 2024	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
08 Dec 2024	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
09 Dec 2024	1 MUR = 0.6959 TWD	1 TWD = 1.437 MUR
10 Dec 2024	1 MUR = 0.6989 TWD	1 TWD = 1.4308 MUR
11 Dec 2024	1 MUR = 0.6971 TWD	1 TWD = 1.4345 MUR
12 Dec 2024	1 MUR = 0.6927 TWD	1 TWD = 1.4435 MUR
13 Dec 2024	1 MUR = 0.6902 TWD	1 TWD = 1.4489 MUR
14 Dec 2024	1 MUR = 0.691 TWD	1 TWD = 1.4471 MUR
15 Dec 2024	1 MUR = 0.691 TWD	1 TWD = 1.4471 MUR
16 Dec 2024	1 MUR = 0.6956 TWD	1 TWD = 1.4376 MUR
17 Dec 2024	1 MUR = 0.6996 TWD	1 TWD = 1.4294 MUR
18 Dec 2024	1 MUR = 0.6982 TWD	1 TWD = 1.4322 MUR
19 Dec 2024	1 MUR = 0.6935 TWD	1 TWD = 1.442 MUR
20 Dec 2024	1 MUR = 0.6923 TWD	1 TWD = 1.4444 MUR
21 Dec 2024	1 MUR = 0.6913 TWD	1 TWD = 1.4466 MUR
22 Dec 2024	1 MUR = 0.6913 TWD	1 TWD = 1.4466 MUR

MUR-TWD and TWD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News