currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-TTD and TTD-MUR exchange rates - 2025

MUR-TTD and TTD-MUR exchange rates - 2025

MUR-TTD and TTD-MUR exchange rates

Check below the exchange rates for MUR-TTD and TTD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.1476 TTD
1 TTD = 6.7742 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-TTDTTD-MUR
01 Jan 2025 1 MUR = 0.1445 TTD 1 TTD = 6.9183 MUR
02 Jan 2025 1 MUR = 0.1448 TTD 1 TTD = 6.9077 MUR
03 Jan 2025 1 MUR = 0.1432 TTD 1 TTD = 6.9834 MUR
04 Jan 2025 1 MUR = 0.1424 TTD 1 TTD = 7.0216 MUR
05 Jan 2025 1 MUR = 0.1424 TTD 1 TTD = 7.0216 MUR
06 Jan 2025 1 MUR = 0.1452 TTD 1 TTD = 6.8859 MUR
07 Jan 2025 1 MUR = 0.1461 TTD 1 TTD = 6.8445 MUR
08 Jan 2025 1 MUR = 0.1457 TTD 1 TTD = 6.8635 MUR
09 Jan 2025 1 MUR = 0.1451 TTD 1 TTD = 6.8902 MUR
10 Jan 2025 1 MUR = 0.145 TTD 1 TTD = 6.8989 MUR
11 Jan 2025 1 MUR = 0.1456 TTD 1 TTD = 6.8685 MUR
12 Jan 2025 1 MUR = 0.1456 TTD 1 TTD = 6.8685 MUR
13 Jan 2025 1 MUR = 0.1438 TTD 1 TTD = 6.9558 MUR
14 Jan 2025 1 MUR = 0.1445 TTD 1 TTD = 6.9203 MUR
15 Jan 2025 1 MUR = 0.1451 TTD 1 TTD = 6.8929 MUR
16 Jan 2025 1 MUR = 0.1447 TTD 1 TTD = 6.9111 MUR
17 Jan 2025 1 MUR = 0.1447 TTD 1 TTD = 6.9129 MUR
18 Jan 2025 1 MUR = 0.1449 TTD 1 TTD = 6.9018 MUR
19 Jan 2025 1 MUR = 0.1449 TTD 1 TTD = 6.9018 MUR
20 Jan 2025 1 MUR = 0.1452 TTD 1 TTD = 6.8877 MUR
21 Jan 2025 1 MUR = 0.146 TTD 1 TTD = 6.8516 MUR
22 Jan 2025 1 MUR = 0.1453 TTD 1 TTD = 6.8811 MUR
23 Jan 2025 1 MUR = 0.1462 TTD 1 TTD = 6.8381 MUR
24 Jan 2025 1 MUR = 0.1468 TTD 1 TTD = 6.8136 MUR
25 Jan 2025 1 MUR = 0.1464 TTD 1 TTD = 6.8284 MUR
26 Jan 2025 1 MUR = 0.1464 TTD 1 TTD = 6.8284 MUR
27 Jan 2025 1 MUR = 0.1469 TTD 1 TTD = 6.8084 MUR
28 Jan 2025 1 MUR = 0.1465 TTD 1 TTD = 6.8274 MUR
29 Jan 2025 1 MUR = 0.146 TTD 1 TTD = 6.8502 MUR
30 Jan 2025 1 MUR = 0.1461 TTD 1 TTD = 6.8428 MUR
31 Jan 2025 1 MUR = 0.1453 TTD 1 TTD = 6.88 MUR

Feb 2025

DateMUR-TTDTTD-MUR
01 Feb 2025 1 MUR = 0.1453 TTD 1 TTD = 6.8801 MUR
02 Feb 2025 1 MUR = 0.1456 TTD 1 TTD = 6.8686 MUR
03 Feb 2025 1 MUR = 0.1432 TTD 1 TTD = 6.9823 MUR
04 Feb 2025 1 MUR = 0.1443 TTD 1 TTD = 6.9302 MUR
05 Feb 2025 1 MUR = 0.1451 TTD 1 TTD = 6.8911 MUR
06 Feb 2025 1 MUR = 0.1455 TTD 1 TTD = 6.8713 MUR
07 Feb 2025 1 MUR = 0.1454 TTD 1 TTD = 6.879 MUR
08 Feb 2025 1 MUR = 0.1459 TTD 1 TTD = 6.8527 MUR
09 Feb 2025 1 MUR = 0.1459 TTD 1 TTD = 6.8527 MUR
10 Feb 2025 1 MUR = 0.1446 TTD 1 TTD = 6.9157 MUR
11 Feb 2025 1 MUR = 0.1444 TTD 1 TTD = 6.9263 MUR
12 Feb 2025 1 MUR = 0.145 TTD 1 TTD = 6.8957 MUR
13 Feb 2025 1 MUR = 0.1455 TTD 1 TTD = 6.8733 MUR
14 Feb 2025 1 MUR = 0.1461 TTD 1 TTD = 6.8447 MUR
15 Feb 2025 1 MUR = 0.1456 TTD 1 TTD = 6.8675 MUR
16 Feb 2025 1 MUR = 0.1456 TTD 1 TTD = 6.8675 MUR
17 Feb 2025 1 MUR = 0.1466 TTD 1 TTD = 6.8231 MUR
18 Feb 2025 1 MUR = 0.1461 TTD 1 TTD = 6.8444 MUR
19 Feb 2025 1 MUR = 0.1457 TTD 1 TTD = 6.8618 MUR
20 Feb 2025 1 MUR = 0.1458 TTD 1 TTD = 6.8564 MUR
21 Feb 2025 1 MUR = 0.1467 TTD 1 TTD = 6.8178 MUR
22 Feb 2025 1 MUR = 0.1469 TTD 1 TTD = 6.8084 MUR
23 Feb 2025 1 MUR = 0.1469 TTD 1 TTD = 6.8084 MUR
24 Feb 2025 1 MUR = 0.1466 TTD 1 TTD = 6.8228 MUR
25 Feb 2025 1 MUR = 0.1463 TTD 1 TTD = 6.8368 MUR
26 Feb 2025 1 MUR = 0.1463 TTD 1 TTD = 6.8364 MUR
27 Feb 2025 1 MUR = 0.146 TTD 1 TTD = 6.8503 MUR
28 Feb 2025 1 MUR = 0.146 TTD 1 TTD = 6.8497 MUR

Mar 2025

DateMUR-TTDTTD-MUR
01 Mar 2025 1 MUR = 0.1448 TTD 1 TTD = 6.9053 MUR
02 Mar 2025 1 MUR = 0.1456 TTD 1 TTD = 6.8665 MUR
03 Mar 2025 1 MUR = 0.1455 TTD 1 TTD = 6.8705 MUR
04 Mar 2025 1 MUR = 0.146 TTD 1 TTD = 6.8478 MUR
05 Mar 2025 1 MUR = 0.1474 TTD 1 TTD = 6.7865 MUR
06 Mar 2025 1 MUR = 0.15 TTD 1 TTD = 6.6656 MUR
07 Mar 2025 1 MUR = 0.1501 TTD 1 TTD = 6.6639 MUR
08 Mar 2025 1 MUR = 0.1483 TTD 1 TTD = 6.743 MUR
09 Mar 2025 1 MUR = 0.1503 TTD 1 TTD = 6.6535 MUR
10 Mar 2025 1 MUR = 0.1506 TTD 1 TTD = 6.6408 MUR
11 Mar 2025 1 MUR = 0.1504 TTD 1 TTD = 6.6495 MUR
12 Mar 2025 1 MUR = 0.1507 TTD 1 TTD = 6.6373 MUR
13 Mar 2025 1 MUR = 0.1507 TTD 1 TTD = 6.6376 MUR
14 Mar 2025 1 MUR = 0.1508 TTD 1 TTD = 6.6307 MUR
15 Mar 2025 1 MUR = 0.15 TTD 1 TTD = 6.6652 MUR
16 Mar 2025 1 MUR = 0.1515 TTD 1 TTD = 6.6019 MUR
17 Mar 2025 1 MUR = 0.1507 TTD 1 TTD = 6.635 MUR
18 Mar 2025 1 MUR = 0.1508 TTD 1 TTD = 6.6314 MUR
19 Mar 2025 1 MUR = 0.1511 TTD 1 TTD = 6.6182 MUR
20 Mar 2025 1 MUR = 0.1512 TTD 1 TTD = 6.6119 MUR
21 Mar 2025 1 MUR = 0.1508 TTD 1 TTD = 6.6298 MUR
22 Mar 2025 1 MUR = 0.1496 TTD 1 TTD = 6.6837 MUR
23 Mar 2025 1 MUR = 0.1506 TTD 1 TTD = 6.6418 MUR
24 Mar 2025 1 MUR = 0.1506 TTD 1 TTD = 6.6417 MUR
25 Mar 2025 1 MUR = 0.1492 TTD 1 TTD = 6.7009 MUR
26 Mar 2025 1 MUR = 0.1482 TTD 1 TTD = 6.7455 MUR
27 Mar 2025 1 MUR = 0.1481 TTD 1 TTD = 6.7526 MUR
28 Mar 2025 1 MUR = 0.1482 TTD 1 TTD = 6.7473 MUR
29 Mar 2025 1 MUR = 0.1483 TTD 1 TTD = 6.7415 MUR
30 Mar 2025 1 MUR = 0.1489 TTD 1 TTD = 6.7165 MUR
31 Mar 2025 1 MUR = 0.1487 TTD 1 TTD = 6.7264 MUR

Apr 2025

DateMUR-TTDTTD-MUR
01 Apr 2025 1 MUR = 0.1485 TTD 1 TTD = 6.7329 MUR
02 Apr 2025 1 MUR = 0.1481 TTD 1 TTD = 6.7541 MUR
03 Apr 2025 1 MUR = 0.1478 TTD 1 TTD = 6.7678 MUR
04 Apr 2025 1 MUR = 0.1502 TTD 1 TTD = 6.66 MUR
05 Apr 2025 1 MUR = 0.1526 TTD 1 TTD = 6.5538 MUR
06 Apr 2025 1 MUR = 0.1526 TTD 1 TTD = 6.5538 MUR
07 Apr 2025 1 MUR = 0.1505 TTD 1 TTD = 6.6461 MUR
08 Apr 2025 1 MUR = 0.1505 TTD 1 TTD = 6.6453 MUR
09 Apr 2025 1 MUR = 0.1509 TTD 1 TTD = 6.6251 MUR
10 Apr 2025 1 MUR = 0.1513 TTD 1 TTD = 6.6104 MUR
11 Apr 2025 1 MUR = 0.1505 TTD 1 TTD = 6.6456 MUR
12 Apr 2025 1 MUR = 0.1546 TTD 1 TTD = 6.47 MUR
13 Apr 2025 1 MUR = 0.1553 TTD 1 TTD = 6.4405 MUR
14 Apr 2025 1 MUR = 0.1557 TTD 1 TTD = 6.4242 MUR
15 Apr 2025 1 MUR = 0.1507 TTD 1 TTD = 6.6349 MUR
16 Apr 2025 1 MUR = 0.1505 TTD 1 TTD = 6.6441 MUR
17 Apr 2025 1 MUR = 0.1504 TTD 1 TTD = 6.6476 MUR
18 Apr 2025 1 MUR = 0.1504 TTD 1 TTD = 6.6491 MUR
19 Apr 2025 1 MUR = 0.1504 TTD 1 TTD = 6.6491 MUR
20 Apr 2025 1 MUR = 0.1504 TTD 1 TTD = 6.6491 MUR
21 Apr 2025 1 MUR = 0.1504 TTD 1 TTD = 6.649 MUR
22 Apr 2025 1 MUR = 0.1526 TTD 1 TTD = 6.5537 MUR
23 Apr 2025 1 MUR = 0.151 TTD 1 TTD = 6.6227 MUR
24 Apr 2025 1 MUR = 0.151 TTD 1 TTD = 6.6228 MUR

MUR-TTD and TTD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats